Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Randgold Resources Limited (GOLD)

-NasdaqGS
85.78 Down 0.54(0.63%) 4:00PM EDT
|After Hours : 85.89 Up 0.11 (0.13%) 4:26PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOLD140816C0007000011.00 0.0015.3016.502036
Sep 14GOLD140920C0007000017.10 0.0015.6016.70389
Dec 14GOLD141220C0007000011.60 0.0016.4017.5012
Jan 15GOLD150117C0007000015.50 0.0016.7017.802169
Jan 16GOLD160115C0007000019.57 0.0020.9021.90143240
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOLD140816P000700000.80 0.00N/A0.102756
Sep 14GOLD140920P000700000.30 0.000.150.303513
Dec 14GOLD141220P000700001.05 0.000.951.106277
Jan 15GOLD150117P000700001.50 0.001.251.453306
Jan 16GOLD160115P000700005.75 0.005.405.802245
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.