Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Randgold Resources Limited (GOLD)

-NasdaqGS
85.86 Down 0.28(0.33%) Aug 1, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOLD140816C0007000011.00 0.0014.7016.402036
Sep 14GOLD140920C0007000018.15 0.0015.1016.60289
Dec 14GOLD141220C0007000011.60 0.0015.8017.4012
Jan 15GOLD150117C0007000015.50 0.0016.4017.702169
Jan 16GOLD160115C0007000019.57 0.0021.0022.00143240
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOLD140816P000700000.80 0.00N/A0.052756
Sep 14GOLD140920P000700000.25Up 0.050.150.30100513
Dec 14GOLD141220P000700001.05 0.000.951.156277
Jan 15GOLD150117P000700001.50 0.001.201.503306
Mar 15GOLD150320P000700002.05 0.002.102.4511
Jan 16GOLD160115P000700005.10 0.005.205.805250
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.