Advertisement
U.S. markets open in 32 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
16.21+0.69 (+4.45%)
At close: 04:00PM EDT
16.38 +0.17 (+1.05%)
Pre-Market: 08:57AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240328C000050002024-03-25 11:51AM EDT5.0010.700.000.000.00-3000.00%
GOLD240328C000090002024-03-25 11:04AM EDT9.006.770.000.000.00-3000.00%
GOLD240328C000100002024-03-26 3:18PM EDT10.005.640.000.000.00-62300.00%
GOLD240328C000105002024-03-26 11:55AM EDT10.505.150.000.000.00-60320.00%
GOLD240328C000110002024-03-25 11:49AM EDT11.004.650.000.000.00-3000.00%
GOLD240328C000115002024-03-25 11:51AM EDT11.504.200.000.000.00-3000.00%
GOLD240328C000120002024-02-23 4:48PM EDT12.002.732.903.600.00-500.00%
GOLD240328C000125002024-03-05 4:03PM EDT12.503.150.000.000.00-20110.00%
GOLD240328C000130002024-03-27 11:42AM EDT13.002.850.000.000.00-2580.00%
GOLD240328C000135002024-03-18 9:45AM EDT13.502.240.000.000.00-240.00%
GOLD240328C000140002024-03-26 2:14PM EDT14.001.660.000.000.00-2512410.00%
GOLD240328C000145002024-03-26 1:01PM EDT14.501.170.000.000.00-153800.00%
GOLD240328C000150002024-03-27 3:52PM EDT15.001.160.000.000.00-1346140.00%
GOLD240328C000155002024-03-27 3:59PM EDT15.500.710.000.000.00-7103,4880.00%
GOLD240328C000160002024-03-27 3:58PM EDT16.000.240.000.000.00-4,7917,4850.00%
GOLD240328C000165002024-03-27 3:58PM EDT16.500.030.000.000.00-1,8248,50412.50%
GOLD240328C000170002024-03-27 3:53PM EDT17.000.020.000.000.00-1244,51325.00%
GOLD240328C000175002024-03-26 12:07PM EDT17.500.020.000.000.00-6380850.00%
GOLD240328C000180002024-03-27 11:01AM EDT18.000.010.000.000.00-431950.00%
GOLD240328C000185002024-03-14 12:56PM EDT18.500.050.000.000.00-132850.00%
GOLD240328C000190002024-03-25 3:49PM EDT19.000.050.000.000.00-2520650.00%
GOLD240328C000195002024-03-20 9:34AM EDT19.500.020.000.000.00-435250.00%
GOLD240328C000200002024-03-21 3:50PM EDT20.000.010.000.000.00-15850.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240328P000100002024-03-25 9:38AM EDT10.000.010.000.000.00-202050.00%
GOLD240328P000115002024-02-13 11:34AM EDT11.500.050.000.070.00--2359.38%
GOLD240328P000120002024-03-13 11:07AM EDT12.000.010.000.000.00-45050.00%
GOLD240328P000125002024-03-13 11:33AM EDT12.500.100.000.000.00-115750.00%
GOLD240328P000130002024-03-21 9:33AM EDT13.000.370.000.000.00-187950.00%
GOLD240328P000135002024-03-14 9:46AM EDT13.500.130.000.000.00-7045950.00%
GOLD240328P000140002024-03-26 1:47PM EDT14.000.010.000.000.00-245450.00%
GOLD240328P000145002024-03-27 10:24AM EDT14.500.010.000.000.00-303,70050.00%
GOLD240328P000150002024-03-27 12:58PM EDT15.000.010.000.000.00-233,18750.00%
GOLD240328P000155002024-03-27 3:59PM EDT15.500.010.000.000.00-1,5282,93425.00%
GOLD240328P000160002024-03-27 3:57PM EDT16.000.040.000.000.00-1,4561,90212.50%
GOLD240328P000165002024-03-27 3:48PM EDT16.500.420.000.000.00-3533600.00%
GOLD240328P000170002024-03-27 9:48AM EDT17.001.200.000.000.00-17190.00%
GOLD240328P000175002024-03-25 9:55AM EDT17.501.880.000.000.00-440.00%
GOLD240328P000180002024-02-28 1:23PM EDT18.003.660.000.000.00-100.00%
GOLD240328P000185002024-02-28 1:14PM EDT18.504.170.000.000.00-100.00%
GOLD240328P000200002024-03-04 10:46AM EDT20.004.850.000.000.00-4100.00%
GOLD240328P000210002024-03-20 11:59AM EDT21.005.650.000.000.00--00.00%