Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 22, 2009, 6:55PM ET - U.S. Markets Closed. Dow  0.14% Nasdaq  0.50%

Google Inc. (GOOG)

On Nov 20: 569.964   3.026 (0.53%)

MORE ON GOOG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 195.00 GOULS.X 300.70 0.00 373.30 376.60 10 55 200.00 GOULT.X 284.10 0.00 368.60 371.80 10 10 210.00 GOULB.X 271.70 0.00 358.30 361.80 20 40 220.00 GOULD.X 254.80 0.00 348.50 351.60 15 48 230.00 GOULF.X 225.90 0.00 339.20 341.20 10 29 240.00 GOULH.X 231.60 0.00 329.50 331.10 10 48 250.00 GOULZ.X 286.90 0.00 319.20 321.30 1 43 260.00 GOULL.X 215.50 0.00 309.20 311.30 10 38 270.00 GOULN.X 197.00 0.00 299.20 301.30 2 15 280.00 GGDLP.X 256.90 0.00 289.20 291.30 1 31 290.00 GGDLR.X 169.00 0.00 279.60 281.20 5 36 300.00 GGDLT.X 175.50 0.00 269.20 271.30 1 53 310.00 GGDLB.X 254.50 0.00 259.60 260.80 2 8 320.00 GGDLD.X 256.10 0.00 249.50 251.20 6 1,160 330.00 GGDLF.X 244.40 0.00 239.50 241.20 10 89 340.00 GGDLE.X 212.10 0.00 229.60 231.20 4 77 350.00 GGDLJ.X 191.90 0.00 219.60 221.20 11 77 360.00 GGDLL.X 189.20 0.00 209.40 210.70 10 33 370.00 GGDLN.X 179.90 0.00 199.40 200.70 10 114 380.00 GOPLP.X 195.00 0.00 189.80 190.70 2 135 390.00 GOPLR.X 185.80 0.00 179.80 180.70 5 423 400.00 GOPLT.X 169.89 3.31 169.70 170.60 7 464 410.00 GOPLB.X 162.30 0.00 159.50 160.80 3 913 420.00 GOPLD.X 149.60 0.00 149.50 150.80 1 430 430.00 GOPLF.X 140.36 8.16 139.90 140.80 4 1,945 440.00 GOPLH.X 132.30 0.00 129.70 130.80 1 519 450.00 GOPLJ.X 122.23 0.00 119.70 120.80 1 765 460.00 GOPLL.X 111.90 0.00 109.90 110.70 3 570 470.00 GOPLG.X 103.82 0.00 99.90 101.20 12 642 480.00 GOPLI.X 90.19 1.84 90.00 91.30 6 977 490.00 GOPLK.X 83.00 0.00 80.10 81.20 2 434 500.00 GOPLO.X 70.80 3.20 70.60 71.20 119 1,075 510.00 GOPLU.X 61.40 1.40 60.90 61.60 31 1,382 520.00 GOPLV.X 52.10 0.30 51.50 52.20 43 1,684 530.00 GOPLW.X 42.69 2.11 42.40 43.00 52 2,204 540.00 GOPLX.X 34.00 2.50 33.80 34.30 69 1,244 550.00 GOPLY.X 26.12 2.28 25.90 26.40 122 3,999 560.00 GOPLZ.X 19.03 2.27 19.00 19.30 265 2,499 570.00 GOPLN.X 13.20 2.20 13.10 13.40 1,159 2,768 580.00 GOPLQ.X 8.60 1.70 8.60 8.80 902 2,818 590.00 GOPLS.X 5.31 1.39 5.20 5.50 423 2,844 600.00 GOPLA.X 3.11 0.79 3.10 3.20 2,104 7,495 610.00 GOPLE.X 1.77 0.59 1.70 1.80 968 3,170 620.00 GOQLD.X 0.95 0.35 0.90 1.00 682 1,741 630.00 GOQLF.X 0.55 0.20 0.50 0.60 136 988 640.00 GOQLH.X 0.35 0.15 0.25 0.35 150 1,655 650.00 GOQLJ.X 0.25 0.00 0.10 0.25 32 827 660.00 GOQLL.X 0.10 0.15 0.10 0.20 51 153 670.00 GOQLN.X 0.10 0.05 N/A 0.15 41 247 680.00 GOQLY.X 0.05 0.00 N/A 0.15 1 226 690.00 GOQLZ.X 0.13 0.00 N/A 0.10 20 99 700.00 GOQLT.X 0.15 0.00 N/A 0.10 11 225 710.00 GOQLB.X 0.10 0.00 N/A 0.10 35 64 720.00 GOQLA.X 0.15 0.00 N/A 0.15 19 106 730.00 GOQLC.X 0.05 0.00 N/A 0.10 7 79 740.00 GOQLE.X 0.10 0.00 N/A 0.10 3 268 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 195.00 GOUXS.X 0.04 0.00 N/A 0.05 2 383 200.00 GOUXT.X 0.15 0.00 N/A 0.05 8 330 210.00 GOUXB.X 0.05 0.00 N/A 0.05 2 347 220.00 GOUXD.X 0.05 0.00 N/A 0.10 1 286 230.00 GOUXF.X 0.05 0.00 N/A 0.10 10 180 240.00 GOUXH.X 0.15 0.00 N/A 0.10 1 127 250.00 GOUXZ.X 0.10 0.00 N/A 0.10 23 285 260.00 GOUXL.X 0.10 0.00 N/A 0.10 20 201 270.00 GOUXN.X 0.10 0.00 N/A 0.10 20 2,862 280.00 GGDXP.X 0.05 0.00 N/A 0.10 11 294 290.00 GGDXR.X 0.05 0.00 N/A 0.10 1 379 300.00 GGDXT.X 0.05 0.00 N/A 0.10 10 1,666 310.00 GGDXB.X 0.15 0.00 N/A 0.15 2 1,566 320.00 GGDXD.X 0.05 0.00 N/A 0.15 2 1,880 330.00 GGDXF.X 0.10 0.00 N/A 0.10 10 2,817 340.00 GGDXE.X 0.10 0.00 N/A 0.15 10 460 350.00 GGDXJ.X 0.05 0.00 N/A 0.15 27 3,046 360.00 GGDXL.X 0.10 0.00 N/A 0.15 22 852 370.00 GGDXN.X 0.15 0.00 N/A 0.15 30 702 380.00 GOPXP.X 0.05 0.05 N/A 0.15 3 1,065 390.00 GOPXR.X 0.05 0.15 N/A 0.15 3 1,162 400.00 GOPXT.X 0.10 0.00 N/A 0.20 24 1,317 410.00 GOPXB.X 0.15 0.00 0.05 0.20 12 961 420.00 GOPXD.X 0.15 0.00 0.10 0.20 20 1,166 430.00 GOPXF.X 0.20 0.00 0.15 0.25 5 920 440.00 GOPXH.X 0.25 0.00 0.15 0.25 18 1,787 450.00 GOPXJ.X 0.25 0.00 0.20 0.30 48 3,518 460.00 GOPXL.X 0.30 0.05 0.30 0.35 26 851 470.00 GOPXG.X 0.30 0.15 0.30 0.45 19 851 480.00 GOPXI.X 0.50 0.05 0.40 0.50 19 1,175 490.00 GOPXK.X 0.65 0.07 0.60 0.70 26 3,209 500.00 GOPXO.X 0.87 0.12 0.80 0.90 216 2,898 510.00 GOPXU.X 1.18 0.08 1.15 1.25 218 2,239 520.00 GOPXV.X 1.69 0.05 1.65 1.75 459 2,295 530.00 GOPXW.X 2.60 0.01 2.55 2.65 419 5,897 540.00 GOPXX.X 3.92 0.02 3.90 4.00 399 2,461 550.00 GOPXY.X 6.00 0.30 5.90 6.10 549 2,138 560.00 GOPXZ.X 9.00 0.50 8.90 9.10 834 2,638 570.00 GOPXN.X 13.29 0.89 13.00 13.30 959 900 580.00 GOPXQ.X 18.50 1.20 18.40 18.70 166 481 590.00 GOPXS.X 24.95 1.25 25.00 25.40 17 185 600.00 GOPXA.X 32.90 1.40 32.80 33.30 20 204 610.00 GOPXE.X 41.50 0.05 41.40 42.00 3 95 620.00 GOQXD.X 51.18 1.34 50.60 51.20 10 73 630.00 GOQXF.X 59.40 0.12 60.30 60.80 1 49 640.00 GOQXH.X 74.40 0.00 69.90 70.80 12 24 650.00 GOQXJ.X 80.20 0.00 79.80 80.70 9 23 660.00 GOQXL.X 125.50 0.00 89.70 90.60 10 19 670.00 GOQXN.X 122.40 0.00 98.80 100.80 10 15 680.00 GOQXY.X 115.46 0.00 108.90 110.70 1 1 690.00 GOQXZ.X 139.10 0.00 118.80 120.90 5 3 700.00 GOQXT.X 140.80 0.00 128.70 130.80 1 10 710.00 GOQXB.X 157.70 0.00 138.70 140.80 1 1 720.00 GOQXA.X 172.20 0.00 148.70 150.80 4 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives