Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Google Inc. (GOOG)

-NasdaqGS
566.07 Down 5.53(0.97%) 4:00PM EDT
|After Hours : 566.10 Up 0.03 (0.01%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 1050.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C01050000145.40 0.0096.70100.50116
Sep 14GOOG140920C01050000123.60 0.00N/AN/A213
Jan 15GOLG1150117C01050000124.69Down 48.81123.90127.601167
Jan 15GOOG150117C01050000144.40 0.00N/AN/A99285
Jan 15GOOG7150117C01050000138.50 0.00N/AN/A172
Jan 16GOLG1160115C01050000206.00 0.00181.50184.901817
Jan 16GOOG160115C01050000194.57 0.00N/AN/A120818
Jan 16GOOG7160115C01050000189.20 0.00N/AN/A339
Jun 16GOLG1160617C01050000208.60 0.00199.20202.80218
Jun 16GOOG160617C01050000219.77 0.00N/AN/A12
Put OptionsStrike Price at 1050.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P010500004.00 0.006.409.102169
Sep 14GOOG140920P0105000042.50 0.00N/AN/A1168
Jan 15GOLG1150117P0105000027.90 0.0031.2034.4031,185
Jan 15GOOG150117P0105000058.50 0.00N/AN/A111,283
Jan 15GOOG7150117P0105000066.30 0.00N/AN/A126
Jan 16GOLG1160115P0105000080.64Up 2.6484.4087.905749
Jan 16GOOG160115P01050000114.18 0.00N/AN/A130762
Jan 16GOOG7160115P01050000107.00 0.00N/AN/A146
Jun 16GOLG1160617P0105000090.00 0.0098.50102.4019
Jun 16GOOG160617P01050000132.96 0.00N/AN/A522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.