Dow Up0.36% Nasdaq Up0.12%

Google Inc. (GOOG)

-NasdaqGS
583.37 Down 1.12(0.19%) 4:00PM EDT
|After Hours : 582.25 Down 1.12 (0.19%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 1060.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C01060000121.40 0.00115.30118.80211
Sep 14GOOG140920C01060000172.80 0.00N/AN/A111
Sep 14GOOG7140920C01060000113.44 0.00N/AN/A352
Jan 15GOLG1150117C01060000117.15 0.00136.40140.202121
Jan 15GOOG150117C01060000138.30 0.00N/AN/A297
Jan 15GOOG7150117C01060000137.00 0.00N/AN/A181
Jan 16GOLG1160115C01060000201.20 0.00196.20200.00327
Jan 16GOOG160115C01060000194.20 0.00N/AN/A827
Jan 16GOOG7160115C01060000247.70 0.00N/AN/A824
Jun 16GOLG1160617C01060000209.80 0.00215.50219.7025
Jun 16GOOG160617C01060000217.73 0.00N/AN/A14
Put OptionsStrike Price at 1060.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P010600002.50 0.000.152.451037
Sep 14GOOG140920P0106000052.00 0.00N/AN/A638
Sep 14GOOG7140920P0106000051.50 0.00N/AN/A637
Jan 15GOLG1150117P0106000027.70 0.0018.7022.103154
Jan 15GOOG150117P0106000059.12 0.00N/AN/A1189
Jan 15GOOG7150117P0106000043.40 0.00N/AN/A3125
Jan 16GOLG1160115P0106000090.50 0.0073.9077.50222
Jan 16GOOG160115P01060000103.20 0.00N/AN/A045
Jan 16GOOG7160115P01060000146.50 0.00N/AN/A011
Jun 16GOOG160617P01060000131.00 0.00N/AN/A2011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.