Dow Up0.48% Nasdaq Up0.43%

Google Inc. (GOOG)

-NasdaqGS
586.86 4.70(0.81%) Aug 19, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 1070.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C01070000119.50 0.00N/AN/A116
Sep 14GOOG140920C01070000116.16 0.00N/AN/A45
Sep 14GOOG7140920C01070000129.02 0.00N/AN/A629
Jan 15GOLG1150117C01070000134.90 0.00N/AN/A5218
Jan 15GOOG150117C01070000132.60 0.00N/AN/A15243
Jan 15GOOG7150117C01070000136.50 0.00N/AN/A126
Jan 16GOLG1160115C01070000185.50 0.00N/AN/A122
Jan 16GOOG160115C01070000183.00 0.00N/AN/A131
Jan 16GOOG7160115C01070000190.50 0.00N/AN/A316
Jun 16GOLG1160617C01070000193.60 0.00N/AN/A14
Jun 16GOOG160617C01070000246.00 0.00N/AN/A11
Put OptionsStrike Price at 1070.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P010700003.00 0.00N/AN/A747
Sep 14GOOG140920P0107000062.42 0.00N/AN/A133
Sep 14GOOG7140920P0107000045.30 0.00N/AN/A22
Jan 15GOLG1150117P0107000039.71 0.00N/AN/A3156
Jan 15GOOG150117P0107000067.80 0.00N/AN/A5165
Jan 15GOOG7150117P0107000067.00 0.00N/AN/A272
Jan 16GOLG1160115P01070000104.26 0.00N/AN/A037
Jan 16GOOG160115P01070000104.26 0.00N/AN/A047
Jan 16GOOG7160115P01070000100.59 0.00N/AN/A044
Jun 16GOLG1160617P01070000109.80 0.00N/AN/A225
Jun 16GOOG160617P01070000106.30 0.00N/AN/A3025
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.