Dow Down0.00% Nasdaq Down0.02%

Google Inc. (GOOG)

-NasdaqGS
583.02 Up 3.07(0.53%) 1:41PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 1140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C0114000033.20 0.0033.5036.80259
Sep 14GOOG140920C0114000076.30 0.00N/AN/A674
Sep 14GOOG7140920C0114000095.50 0.00N/AN/A221
Jan 15GOLG1150117C0114000075.40 0.0073.8076.904232
Jan 15GOOG150117C0114000095.40 0.00N/AN/A3221
Jan 15GOOG7150117C0114000090.20 0.00N/AN/A2156
Jan 16GOLG1160115C01140000148.60 0.00145.70149.302164
Jan 16GOOG160115C01140000153.00 0.00N/AN/A111151
Jan 16GOOG7160115C01140000200.60 0.00N/AN/A136
Jun 16GOLG1160617C01140000175.80 0.00166.80170.20214
Jun 16GOOG160617C01140000190.50 0.00N/AN/A28
Put OptionsStrike Price at 1140.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P011400003.00 0.00N/A1.90161
Sep 14GOOG140920P0114000077.00 0.00N/AN/A1263
Sep 14GOOG7140920P0114000088.00 0.00N/AN/A335
Jan 15GOLG1150117P0114000036.20 0.0038.3040.8018123
Jan 15GOOG150117P01140000105.10 0.00N/AN/A4122
Jan 15GOOG7150117P01140000110.20 0.00N/AN/A1843
Jan 16GOLG1160115P01140000112.30 0.00103.20106.70225
Jan 16GOOG160115P01140000159.70 0.00N/AN/A124
Jan 16GOOG7160115P01140000147.40 0.00N/AN/A07
Jun 16GOLG1160617P01140000127.50 0.00120.20124.2013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.