Dow Up0.35% Nasdaq Down0.02%

Google Inc. (GOOG)

-NasdaqGS
584.49 Down 2.37(0.40%) 4:00PM EDT
|After Hours : 584.55 Up 0.06 (0.01%) 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 340.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C00340000175.20 0.00242.70246.8022
Dec 14GOOG141220C00340000193.70 0.00244.70246.3011
Jan 15GOLG1150117C00340000844.60 0.00838.80843.20140
Jan 15GOOG150117C00340000188.60 0.00243.30247.9011
Put OptionsStrike Price at 340.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P003400000.85 0.00N/A0.2042
Dec 14GOOG141220P003400000.95 0.000.050.4055
Jan 15GOLG1150117P003400000.41 0.00N/A4.809233
Jan 15GOOG150117P003400000.60 0.000.100.50145145
Jan 16GOOG160115P003400002.70 0.002.355.10315
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.