Dow Up0.04% Nasdaq Down0.18%

Google Inc. (GOOG)

-NasdaqGS
582.81 Down 4.05(0.69%) 10:40AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 350.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C00350000168.30 0.00231.80235.5022
Jan 15GOLG1150117C00350000840.00 0.00825.90829.90014
Jan 15GOOG150117C00350000166.70 0.00232.90236.7011
Jan 16GOOG160115C00350000233.64 0.00237.20240.70515
Put OptionsStrike Price at 350.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P003500000.05 0.00N/A0.25146
Dec 14GOOG141220P003500000.70 0.000.050.4523
Jan 15GOLG1150117P003500000.45 0.00N/A4.8024285
Jan 15GOOG150117P003500000.60 0.000.150.55153
Jan 16GOOG160115P003500005.78 0.002.854.80100215
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.