Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) 4:00PM EDT
|After Hours : 594.50 Down 1.58 (0.27%) 5:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 375.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14GOOG141220C00375000156.20 0.00219.30222.0012
Mar 15GOOG150320C00375000222.40 0.00220.30223.1003
Put OptionsStrike Price at 375.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P003750000.10 0.00N/A0.251013
Dec 14GOOG141220P003750003.38 0.00N/A0.40530
Jan 15GOOG150117P003750000.70 0.000.050.50150
Mar 15GOOG150320P003750000.70 0.00N/A0.9078
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.