Dow Down0.18% Nasdaq Up0.39%

Google Inc. (GOOG)

-NasdaqGS
577.33 5.73(1.00%) Sep 2, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C00390000142.56 0.00N/AN/A12
Oct 14GOOG141018C00390000199.00 0.00N/AN/A33
Jan 15GOLG1150117C00390000769.90Up 106.40N/AN/A113
Jan 16GOOG160115C00390000176.00 0.00N/AN/A22
Put OptionsStrike Price at 390.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P003900002.20 0.00N/AN/A34
Oct 14GOOG141018P003900000.20 0.00N/AN/A88
Dec 14GOOG141220P003900001.55 0.00N/AN/A115
Jan 15GOLG1150117P003900000.05 0.00N/AN/A2114
Jan 15GOOG150117P003900001.05 0.00N/AN/A159
Jan 16GOOG160115P003900008.16 0.00N/AN/A6572
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.