Dow Up1.31% Nasdaq Up2.40%

Google Inc. (GOOG)

-NasdaqGS
526.54 Up 5.70(1.09%) 4:00PM EDT
|After Hours : 526.25 Down 0.29 (0.06%) 5:25PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 420.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14GOOG141024C00420000110.60 0.00106.00107.1009
Nov 14GOOG141122C0042000097.10 0.00106.20107.7023
Dec 14GOOG141220C00420000158.30 0.00107.00108.5002
Jan 15GOLG1150117C00420000742.10 0.00643.30647.6013
Jan 15GOOG150117C00420000156.24 0.00107.80109.801109
Mar 15GOOG150320C00420000105.70 0.00109.90113.3055
Jan 16GOOG160115C00420000175.00 0.00124.00127.6029
Put OptionsStrike Price at 420.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14GOOG141024P004200000.05 0.00N/A0.2014
Nov 14GOOG141107P004200000.60 0.00N/A0.3005
Nov 14GOOG141114P004200001.80 0.000.100.4005
Nov 14GOOG141122P004200000.80 0.000.200.40374
Dec 14GOOG141220P004200001.51 0.000.801.10171
Jan 15GOLG1150117P004200000.50 0.00N/A4.20156
Jan 15GOOG150117P004200002.00Down 0.301.652.1012208
Mar 15GOOG150320P004200005.40 0.004.205.101188
Jun 15GOOG150619P0042000011.30 0.007.7010.8011
Jan 16GOOG160115P0042000018.67Down 3.2817.4019.9054272
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.