Dow Up0.64% Nasdaq Up0.68%

Google Inc. (GOOG)

-NasdaqGS
589.27 Up 4.50(0.77%) 4:00PM EDT
|After Hours : 588.40 Down 0.87 (0.15%) 6:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 420.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C00420000148.62 0.00168.10170.2043
Jan 15GOLG1150117C00420000742.10 0.00765.30769.0013
Jan 15GOOG150117C00420000156.24 0.00169.30171.501109
Jan 16GOOG160115C00420000175.00 0.00179.10183.9029
Put OptionsStrike Price at 420.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P004200000.75 0.00N/A0.10455
Oct 14GOOG141018P004200000.15 0.00N/A0.2011
Nov 14GOOG141122P004200000.39 0.000.150.3517
Dec 14GOOG141220P004200000.50 0.000.300.501069
Jan 15GOLG1150117P004200000.50 0.00N/A1.30156
Jan 15GOOG150117P004200000.90 0.000.500.70696
Mar 15GOOG150320P004200002.00 0.001.151.85138
Jan 16GOOG160115P0042000010.70 0.008.9010.701261
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.