Dow Up0.35% Nasdaq Down0.02%

Google Inc. (GOOG)

-NasdaqGS
584.49 Down 2.37(0.40%) 4:00PM EDT
|After Hours : 584.68 Up 0.19 (0.03%) 6:32PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 430.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C00430000153.80 0.00154.00155.50824
Jan 15GOLG1150117C00430000611.40 0.00748.90753.40023
Jan 15GOOG150117C00430000159.60 0.00156.20157.6016
Jan 16GOOG160115C00430000167.00 0.00167.90172.4016
Put OptionsStrike Price at 430.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P004300000.25 0.00N/A0.253859
Dec 14GOOG141220P004300000.85 0.000.701.05119
Jan 15GOLG1150117P004300000.55 0.00N/A3.008136
Jan 15GOOG150117P004300002.40 0.001.101.5011118
Mar 15GOOG150320P004300005.10 0.002.253.2024
Jan 16GOOG160115P0043000013.00 0.0012.5015.001434
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.