Dow Down0.42% Nasdaq Down0.40%

Google Inc. (GOOG)

-NasdaqGS
571.01 Up 0.01(0.00%) 10:40AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 465.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C00465000112.75 0.00103.70104.6038
Dec 14GOOG141220C0046500090.30 0.00106.20107.60118
Jan 15GOOG150117C00465000106.70 0.00107.60108.40210
Jan 16GOOG160115C00465000133.90 0.00125.80130.20117
Put OptionsStrike Price at 465.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P004650000.40 0.00N/A0.303102
Oct 14GOOG141018P004650000.72 0.000.500.8018
Nov 14GOOG141122P004650001.15 0.001.301.554434
Dec 14GOOG141220P004650004.20 0.002.002.40134
Jan 15GOOG150117P004650003.10Up 0.253.003.204307
Mar 15GOOG150320P004650005.20 0.005.606.7058
Jan 16GOOG160115P0046500022.80 0.0019.1023.30213
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.