Dow Up0.07% Nasdaq Up0.15%

Google Inc. (GOOG)

-NasdaqGS
583.28 Up 3.33(0.57%) 12:12PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 470.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920C0047000097.68 0.00113.40115.00533
Dec 14GOOG141220C00470000103.10 0.00115.40117.10625
Jan 15GOLG1150117C00470000690.00 0.00705.10708.60123
Jan 15GOOG150117C00470000107.40 0.00116.00117.40121
Jan 16GOOG160115C00470000129.50 0.00133.70138.30227
Put OptionsStrike Price at 470.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140920P004700000.11 0.00N/A0.252246
Oct 14GOOG141018P004700000.50 0.000.150.551090
Nov 14GOOG141122P004700001.02 0.000.751.102124
Dec 14GOOG141220P004700001.50 0.001.251.6010106
Jan 15GOLG1150117P004700000.19 0.00N/A0.051134
Jan 15GOOG150117P004700002.32 0.002.052.3011182
Mar 15GOOG150320P004700005.91 0.004.605.4058
Jan 16GOOG160115P0047000019.23 0.0017.9021.802351
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.