Send me a link:

*Text messaging rates may apply.

 Dow Down0.14% Nasdaq Up0.46%

Google Inc. (GOOG)

-NasdaqGS
596.42 Up 1.68(0.28%) 12:20PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 470.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOOG140816C00470000117.00 0.00125.80128.4021
Sep 14GOOG140920C00470000103.50 0.00126.30129.10136
Dec 14GOOG141220C00470000118.92 0.00129.40131.80115
Jan 15GOLG1150117C00470000634.60 0.00733.00736.00122
Jan 15GOOG150117C00470000119.60 0.00130.60133.10422
Jan 16GOOG160115C00470000138.20 0.00145.50148.90217
Put OptionsStrike Price at 470.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140725P004700000.15 0.00N/A0.151010
Aug 14GOOG140801P004700000.20 0.00N/A0.1522
Aug 14GOOG140816P004700000.42 0.00N/A0.20617
Sep 14GOOG140920P004700000.15Down 0.050.100.352299
Dec 14GOOG141220P004700004.70 0.002.002.30574
Jan 15GOLG1150117P004700000.85 0.00N/A4.708134
Jan 15GOOG150117P004700003.90 0.002.953.302161
Jan 16GOOG160115P0047000018.30 0.0015.8019.70110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.