Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Google Inc. (GOOG)

-NasdaqGS
594.74 Up 5.27(0.89%) Jul 22, 4:00PM EDT
|After Hours : 594.11 Down 0.63 (0.11%) Jul 22, 7:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140725C0054000056.06 0.0053.5055.904855
Aug 14GOOG140801C0054000046.00 0.0054.4055.9013
Aug 14GOOG140808C0054000035.10 0.0054.5056.20126
Aug 14GOOG140816C0054000047.00 0.0054.9056.403364
Aug 14GOOG140829C0054000057.16 0.0055.2057.601036
Sep 14GOOG140920C0054000056.60Down 1.8157.4058.9012143
Dec 14GOOG141220C0054000058.20 0.0066.2067.701680
Jan 15GOLG1150117C00540000544.50 0.00658.50662.001023
Jan 15GOOG150117C0054000064.50 0.0068.6070.3012193
Jan 16GOLG1160115C00540000653.50 0.00660.40663.60419
Jan 16GOOG160115C0054000086.80 0.0094.0097.30146
Put OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140725P005400000.05Down 0.14N/A0.102137
Aug 14GOOG140801P005400000.27Down 0.130.200.4019136
Aug 14GOOG140808P005400000.45Down 0.380.300.55151
Aug 14GOOG140816P005400000.75Down 0.020.550.701,454587
Aug 14GOOG140822P005400000.90Down 0.650.801.0529
Aug 14GOOG140829P005400001.83 0.001.151.507104
Sep 14GOOG140920P005400002.79Down 0.212.552.90144279
Dec 14GOOG141220P005400009.80Down 1.5010.6011.2049122
Jan 15GOLG1150117P005400001.35 0.00N/A4.701129
Jan 15GOOG150117P0054000013.31Down 1.3913.0013.3025147
Jan 16GOLG1160115P005400002.10 0.00N/A5.00158
Jan 16GOOG160115P0054000037.60Down 2.9035.6039.40215
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.