Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) Sep 19, 4:00PM EDT
|After Hours : 594.60 Down 1.48 (0.25%) Sep 19, 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140926C0054000048.43 0.0053.7056.5011
Oct 14GOOG141010C0054000034.20 0.0054.1056.8022
Oct 14GOOG141018C0054000051.00 0.0055.6058.801567
Oct 14GOOG141024C0054000051.64 0.0056.7059.2033
Dec 14GOOG141220C0054000056.00 0.0060.9063.1016100
Jan 15GOLG1150117C00540000544.50 0.00659.50662.501023
Jan 15GOOG150117C0054000063.50Up 5.2063.3065.60101512
Mar 15GOOG150320C0054000060.30 0.0068.8071.402921
Jan 16GOLG1160115C00540000622.10 0.00664.10666.60125
Jan 16GOOG160115C0054000081.00 0.0092.5096.80139
Put OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140926P005400000.05Down 0.08N/A0.202104
Oct 14GOOG141003P005400000.19Down 0.390.100.302278
Oct 14GOOG141010P005400000.50 0.000.200.45138
Oct 14GOOG141018P005400001.99Down 0.661.401.9589455
Oct 14GOOG141024P005400003.68 0.002.152.755063
Oct 14GOOG141031P005400003.20Down 1.062.603.4037
Nov 14GOOG141122P005400004.28Down 1.213.904.50650
Dec 14GOOG141220P005400006.30Down 1.605.806.5010337
Jan 15GOLG1150117P005400000.15 0.00N/A1.052127
Jan 15GOOG150117P005400008.80Down 1.207.308.7058431
Mar 15GOOG150320P0054000016.50 0.0013.4014.90119
Jan 16GOLG1160115P005400003.20 0.00N/A5.00353
Jan 16GOOG160115P0054000037.90Down 0.9034.6039.301543
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.