Send me a link:

*Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.19%

Google Inc. (GOOG)

-NasdaqGS
575.60 Up 4.50(0.79%) 10:48AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140711C0054000031.20 0.0034.2036.902722
Jul 14GOOG140719C0054000035.98 0.0038.0039.502217
Jul 14GOOG140725C0054000038.74Up 4.6939.2040.602140
Aug 14GOOG140801C0054000042.30 0.0039.8041.7021
Aug 14GOOG140808C0054000037.50 0.0040.5042.502525
Aug 14GOOG140816C0054000036.80 0.0041.4042.7011776
Sep 14GOOG140920C0054000044.50 0.0044.5046.001190
Dec 14GOOG141220C0054000052.70 0.0054.4055.30157
Jan 15GOLG1150117C00540000544.50 0.00620.20624.001023
Jan 15GOOG150117C0054000058.00 0.0056.6057.70399
Jan 16GOLG1160115C00540000616.10 0.00624.70627.60715
Jan 16GOOG160115C0054000082.56 0.0083.4086.10145
Put OptionsStrike Price at 540.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140711P005400000.22 0.00N/A0.3517230
Jul 14GOOG140719P005400002.81Down 0.392.402.551121,570
Jul 14GOOG140725P005400004.00Down 0.803.403.801114
Aug 14GOOG140801P005400006.90 0.004.104.50119
Aug 14GOOG140808P005400005.51 0.004.805.204357
Aug 14GOOG140816P005400006.20 0.005.405.70101501
Sep 14GOOG140920P005400008.70Down 1.108.308.601117
Dec 14GOOG141220P0054000017.60Down 1.6017.0017.50258
Jan 15GOLG1150117P005400001.35 0.00N/A2.451129
Jan 15GOOG150117P0054000021.70 0.0019.2019.702133
Jan 16GOLG1160115P005400003.25 0.000.503.70972
Jan 16GOOG160115P0054000049.00 0.0044.3047.50112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.