Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Google Inc. (GOOG)

-NasdaqGS
593.35 Down 2.63(0.44%) 4:00PM EDT
|After Hours : 593.40 Up 0.05 (0.01%) 5:13PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 550.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140725C0055000042.50 0.0042.3044.501069
Aug 14GOOG140801C0055000044.58Up 1.1542.3044.70210
Aug 14GOOG140808C0055000038.00 0.0042.6045.0035
Aug 14GOOG140816C0055000045.50Down 2.7443.3045.404133
Aug 14GOOG140829C0055000041.55 0.0044.3046.70111
Sep 14GOOG140920C0055000048.40Down 1.5046.3048.604383
Dec 14GOOG141220C0055000060.00 0.0057.4058.80379
Jan 15GOLG1150117C00550000529.50 0.00646.20649.80165
Jan 15GOOG150117C0055000061.00Down 1.6159.9061.204962
Jan 16GOLG1160115C00550000645.80 0.00648.60652.20414
Jan 16GOOG160115C0055000088.60Down 3.2088.4090.203438
Put OptionsStrike Price at 550.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14GOOG140725P005500000.10 0.00N/A0.101256
Aug 14GOOG140801P005500000.21 0.000.100.20563658
Aug 14GOOG140808P005500001.01 0.000.350.55342
Aug 14GOOG140816P005500000.79Down 0.010.750.90371,723
Aug 14GOOG140822P005500001.35Down 0.071.201.45140
Aug 14GOOG140829P005500001.65Down 0.851.802.15527
Sep 14GOOG140920P005500003.80Up 0.323.703.90203564
Dec 14GOOG141220P0055000012.20 0.0013.1013.7011216
Jan 15GOLG1150117P005500000.15Down 1.65N/A1.6012348
Jan 15GOOG150117P0055000015.00Up 0.0215.4016.1025363
Jan 16GOLG1160115P005500003.10 0.00N/A2.90144
Jan 16GOOG160115P0055000042.60Up 0.9741.8043.3023126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.