Dow Up0.31% Nasdaq Up0.27%

Google Inc. (GOOG)

-NasdaqGS
593.61 Up 4.34(0.74%) 10:23AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 565.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00565000638.10 0.00629.20633.4011
Sep 14GOOG140920C0056500027.30Up 4.2027.3029.4020868
Sep 14GOOG140926C0056500024.50 0.0027.5029.701127
Oct 14GOOG141003C0056500028.16 0.0027.9030.9044
Oct 14GOOG141018C0056500030.50 0.0033.1035.90299
Oct 14GOOG141024C0056500031.60 0.0034.4037.0011
Oct 14GOOG141031C0056500028.05 0.0035.2037.6002
Nov 14GOOG141122C0056500033.10 0.0037.6039.501011
Dec 14GOOG141220C0056500026.60 0.0040.3042.001063
Jan 15GOLG1150117C00565000596.30 0.00630.50634.2015
Jan 15GOOG150117C0056500043.80Up 3.2043.5045.1014124
Mar 15GOOG150320C0056500047.04 0.0050.4052.90224
Jan 16GOOG160115C0056500072.50 0.0077.6081.001443
Put OptionsStrike Price at 565.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P005650000.20 0.00N/A0.806062
Sep 14GOOG140920P005650000.04 0.00N/A0.056991
Sep 14GOOG140926P005650000.25Down 0.150.200.2512177
Oct 14GOOG141003P005650001.32 0.000.651.15962
Oct 14GOOG141010P005650002.40 0.001.152.10724
Oct 14GOOG141018P005650006.02Down 0.785.205.802230
Oct 14GOOG141031P0056500011.70 0.007.108.1024
Nov 14GOOG141122P0056500010.60Down 0.709.309.901102
Dec 14GOOG141220P0056500014.10 0.0011.9012.9013130
Jan 15GOLG1150117P005650000.20 0.00N/A1.1013
Jan 15GOOG150117P0056500018.00 0.0014.7015.001185
Mar 15GOOG150320P0056500022.70Down 1.5021.6023.20230
Jan 16GOOG160115P0056500048.30Down 1.0046.2049.502537
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.