Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Google Inc. (GOOG)

-NasdaqGS
589.02 Down 4.33(0.73%) Jul 25, 4:00PM EDT
|After Hours : 587.70 Down 1.32 (0.22%) Jul 25, 7:53PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 620.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOOG140801C006200000.10Down 0.11N/A0.10124169
Aug 14GOOG140808C006200000.95 0.000.300.50130
Aug 14GOOG140816C006200000.95Down 0.850.901.05136350
Aug 14GOOG140822C006200002.40Down 0.501.551.85168
Aug 14GOOG140829C006200005.19 0.002.352.752100
Sep 14GOLG1140920C00620000529.40 0.00565.50569.4001
Sep 14GOOG140920C006200005.60Down 1.205.205.60411,301
Dec 14GOOG141220C0062000017.10Down 3.2017.1017.602120
Jan 15GOLG1150117C00620000503.90 0.00567.60571.30222
Jan 15GOOG150117C0062000020.00Down 2.5019.8020.404110
Jan 16GOLG1160115C00620000546.50 0.00571.80575.3014
Jan 16GOOG160115C0062000051.00 0.0049.5052.70117
Jun 16GOLG1160617C00620000551.10 0.00575.30579.20120
Jun 16GOOG160617C00620000588.10 0.00N/AN/A11
Put OptionsStrike Price at 620.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOOG140801P0062000031.37Up 1.1929.3033.2011
Aug 14GOOG140808P0062000043.50 0.0030.4032.602222
Aug 14GOOG140816P0062000031.50Up 5.0030.9033.20415
Aug 14GOOG140829P0062000050.30 0.0032.8034.5022
Sep 14GOLG1140920P006200000.55 0.00N/A1.0517
Sep 14GOOG140920P0062000031.50 0.0035.2036.701480
Dec 14GOOG141220P0062000041.10 0.0046.7047.70134
Jan 15GOLG1150117P006200000.30Up 0.05N/A1.508239
Jan 15GOOG150117P0062000045.90 0.0049.4050.2019
Jan 16GOLG1160115P006200005.10 0.001.105.00110
Jan 16GOOG160115P0062000075.10 0.0076.9080.60112
Jun 16GOLG1160617P0062000010.00 0.003.507.10120
Jun 16GOOG160617P0062000012.96 0.00N/AN/A14
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.