Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

Google Inc. (GOOG)

-NasdaqGS
590.60 1.58(0.27%) Jul 28, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 640.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOOG140801C006400000.13 0.00N/AN/A1029
Aug 14GOOG140808C006400000.36 0.00N/AN/A22
Aug 14GOOG140816C006400000.21Down 0.05N/AN/A2280
Sep 14GOLG1140920C00640000509.70 0.00N/AN/A02
Sep 14GOOG140920C006400002.54Up 0.04N/AN/A16660
Oct 14GOOG141018C006400006.30 0.00N/AN/A24
Dec 14GOOG141220C0064000011.10 0.00N/AN/A118
Jan 15GOLG1150117C00640000492.00 0.00N/AN/A124
Jan 15GOOG150117C0064000014.30Up 0.46N/AN/A11110
Jan 15GOOG7150117C00640000478.60 0.00N/AN/A148
Jan 16GOLG1160115C00640000540.00 0.00N/AN/A17
Jan 16GOOG160115C0064000046.30 0.00N/AN/A1121
Jun 16GOLG1160617C00640000538.30 0.00N/AN/A116
Jun 16GOOG160617C00640000580.50 0.00N/AN/A014
Put OptionsStrike Price at 640.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOOG140801P0064000058.40 0.00N/AN/A1010
Aug 14GOOG140816P0064000049.80 0.00N/AN/A12
Sep 14GOLG1140920P006400000.80 0.00N/AN/A23
Sep 14GOOG140920P0064000061.00 0.00N/AN/A452
Dec 14GOOG141220P0064000063.60 0.00N/AN/A715
Jan 15GOLG1150117P006400000.99 0.00N/AN/A10237
Jan 15GOOG150117P0064000074.00 0.00N/AN/A231
Jan 15GOOG7150117P006400005.00 0.00N/AN/A011
Jan 16GOLG1160115P006400008.60 0.00N/AN/A212
Jan 16GOOG160115P00640000102.50 0.00N/AN/A49
Jun 16GOLG1160617P0064000014.40 0.00N/AN/A26
Jun 16GOOG160617P0064000017.20 0.00N/AN/A16
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.