Dow Down0.22% Nasdaq Up0.14%

More On GOOG


Google Inc. (GOOG)

-NMS
582.56 Down 0.81(0.14%) Aug 22, 4:00PM EDT
|After Hours : 581.95 Down 0.61 (0.10%) Aug 22, 7:49PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 640.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14GOOG140829C006400000.30 0.00N/A0.151010
Sep 14GOLG1140920C00640000506.10 0.00533.10537.6013
Sep 14GOOG140920C006400000.38 0.000.150.3511643
Oct 14GOOG141018C006400003.10Down 0.063.003.30595
Dec 14GOOG141220C006400007.65 0.007.007.505767
Jan 15GOLG1150117C00640000492.00 0.00535.00538.90124
Jan 15GOOG150117C0064000010.54 0.009.409.701120
Jan 15GOOG7150117C00640000478.60 0.00N/AN/A148
Jan 16GOLG1160115C00640000509.00 0.00542.00545.5018
Jan 16GOOG160115C0064000040.10 0.0041.0044.202126
Jun 16GOLG1160617C00640000538.30 0.00546.60550.50116
Jun 16GOOG160617C00640000580.50 0.00N/AN/A014
Put OptionsStrike Price at 640.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P006400000.80 0.00N/A3.3023
Sep 14GOOG140920P0064000054.65 0.0056.9058.303062
Oct 14GOOG141018P0064000073.86 0.0059.4060.9011
Dec 14GOOG141220P0064000063.60 0.0063.2064.30715
Jan 15GOLG1150117P006400000.99 0.00N/A4.8010237
Jan 15GOOG150117P0064000074.00 0.0065.3066.40231
Jan 15GOOG7150117P006400005.00 0.00N/AN/A011
Jan 16GOLG1160115P006400008.60 0.002.506.50212
Jan 16GOOG160115P00640000107.50 0.0093.2096.90110
Jun 16GOLG1160617P006400008.80 0.005.809.6018
Jun 16GOOG160617P0064000017.20 0.00N/AN/A16
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.