Dow Up0.11% Nasdaq Up0.50%

Google Inc. (GOOG)

-NasdaqGS
571.60 Up 2.40(0.42%) Aug 29, 4:00PM EDT
|After Hours : 572.97 Up 1.37 (0.24%) Aug 29, 7:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 680.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOOG140905C006800000.10 0.00N/A0.1511
Sep 14GOOG140920C006800000.80 0.00N/A0.25132
Oct 14GOOG141018C006800000.60 0.000.150.50241
Nov 14GOOG141122C006800002.40 0.000.751.1522
Dec 14GOOG141220C006800002.10 0.001.451.8036143
Jan 15GOLG1150117C00680000388.60 0.00473.80477.80423
Jan 15GOOG150117C006800002.67Down 0.612.502.75745
Jan 15GOOG7150117C00680000459.00 0.00N/AN/A225
Jan 16GOLG1160115C00680000376.30 0.00483.30487.10211
Jan 16GOOG160115C0068000027.80 0.0022.6026.803121
Jun 16GOLG1160617C00680000450.20 0.00489.00493.0016
Put OptionsStrike Price at 680.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P006800000.50 0.00N/A2.8037
Jan 15GOLG1150117P006800000.50 0.00N/A2.1010314
Jan 15GOOG150117P00680000114.60 0.00109.50111.5022
Jan 15GOOG7150117P0068000027.45 0.00N/AN/A015
Jan 16GOLG1160115P006800006.90 0.004.608.50342
Jan 16GOOG160115P00680000136.00 0.00128.70132.6047
Jun 16GOLG1160617P0068000010.90Up 0.609.0012.9016
Jun 16GOOG160617P0068000024.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.