Dow Up0.08% Nasdaq Down0.30%

Google Inc. (GOOG)

-NasdaqGS
596.08 Up 6.81(1.16%) 4:00PM EDT
|After Hours : 594.80 Down 1.28 (0.21%) 4:35PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 790.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00790000374.94 0.00408.70411.9023
Jan 15GOLG1150117C00790000377.14 0.00410.40414.10278
Jan 15GOOG150117C007900000.70 0.000.200.40411
Jan 15GOOG7150117C00790000401.00 0.00N/AN/A031
Mar 15GOOG150320C007900001.50 0.000.601.4513
Jan 16GOLG1160115C00790000434.22 0.00425.80429.10011
Jan 16GOOG160115C0079000011.40 0.009.4013.30148
Jun 16GOLG1160617C00790000414.20 0.00434.70438.801035
Put OptionsStrike Price at 790.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P007900006.40 0.00N/A0.5029
Dec 14GOOG141220P00790000275.80 0.00193.80196.4011
Jan 15GOLG1150117P007900001.25 0.00N/A1.752185
Jan 15GOOG7150117P0079000023.00 0.00N/AN/A014
Jan 16GOLG1160115P0079000016.50 0.0010.2013.205336
Jan 16GOOG160115P00790000241.80 0.00200.90205.1022
Jun 16GOLG1160617P0079000025.20 0.0016.5019.3016
Jun 16GOOG160617P0079000043.20 0.00N/AN/A45
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.