Dow Up0.64% Nasdaq Up0.68%

Google Inc. (GOOG)

-NasdaqGS
589.27 Up 4.50(0.77%) Sep 18, 4:00PM EDT
|After Hours : 589.38 Up 0.11 (0.02%) Sep 18, 7:47PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 820.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00820000211.00 0.00364.50367.90114
Jan 15GOLG1150117C00820000363.81 0.00366.80370.601135
Jan 15GOOG150117C008200000.40 0.000.050.351187
Jan 15GOOG7150117C00820000315.87 0.00N/AN/A025
Mar 15GOOG150320C008200000.85 0.000.300.75111
Jan 16GOLG1160115C00820000265.10 0.00386.30390.20215
Jan 16GOOG160115C008200007.90 0.007.409.60116
Jun 16GOLG1160617C00820000325.50 0.00396.80400.70111
Put OptionsStrike Price at 820.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GOLG1150117P008200002.40 0.000.602.35199
Jan 16GOLG1160115P0082000020.30 0.0014.0017.50496
Jun 16GOLG1160617P0082000030.20 0.0021.9025.1012
Jun 16GOOG160617P0082000035.00 0.00N/AN/A01
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.