Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Google Inc. (GOOG)

-NasdaqGS
595.98 Up 1.24(0.21%) 4:00PM EDT
|After Hours : 596.01 Up 0.03 (0.01%) 7:28PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 880.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00880000222.02 0.00320.20323.80315
Sep 14GOOG140920C00880000258.60 0.00N/AN/A14
Jan 15GOLG1150117C00880000314.10 0.00325.10328.502226
Jan 15GOOG150117C00880000275.00 0.00N/AN/A5241
Jan 15GOOG7150117C00880000307.90 0.00N/AN/A042
Jan 16GOLG1160115C00880000241.50 0.00348.50352.30218
Jan 16GOOG7160115C00880000347.60 0.00N/AN/A015
Jun 16GOLG1160617C00880000259.50 0.00360.80364.5024
Put OptionsStrike Price at 880.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P008800001.50 0.00N/A4.70117
Sep 14GOOG140920P0088000011.00 0.00N/AN/A119
Jan 15GOLG1150117P008800008.46 0.001.805.001188
Jan 15GOOG150117P0088000017.00 0.00N/AN/A2196
Jan 15GOOG7150117P0088000021.20 0.00N/AN/A042
Jan 16GOLG1160115P0088000025.10Down 2.4021.0025.10197
Jan 16GOOG7160115P0088000050.00 0.00N/AN/A515
Jun 16GOLG1160617P0088000046.50 0.0030.5034.3022
Jun 16GOOG160617P0088000057.00 0.00N/AN/A13
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.