Dow Up0.59% Nasdaq Up0.75%

Google Inc. (GOOG)

-NasdaqGS
579.95 Up 6.85(1.20%) 4:00PM EDT
|After Hours : 580.00 Up 0.05 (0.01%) 7:13PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 915.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00915000141.80 0.00252.10256.20422
Sep 14GOOG140920C00915000220.20 0.00N/AN/A15
Jan 15GOLG1150117C00915000240.10 0.00256.70260.40134
Jan 15GOOG150117C00915000263.60 0.00N/AN/A222
Jan 15GOOG7150117C00915000231.20 0.00N/AN/A140
Put OptionsStrike Price at 915.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P0091500015.00 0.00N/A1.057374
Sep 14GOOG140920P0091500014.40 0.00N/AN/A21
Jan 15GOLG1150117P0091500014.50 0.002.305.10141
Jan 15GOOG150117P0091500025.30 0.00N/AN/A139
Jan 15GOOG7150117P0091500047.50 0.00N/AN/A04
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.