Dow Up0.48% Nasdaq Up0.43%

Google Inc. (GOOG)

-NasdaqGS
586.86 4.70(0.81%) Aug 19, 4:00PM EDT
|After Hours : 586.51 Down 0.35 (0.06%) Aug 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 930.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00930000209.90 0.00N/AN/A06
Sep 14GOOG140920C00930000209.90 0.00N/AN/A37
Jan 15GOLG1150117C00930000237.10 0.00N/AN/A6113
Jan 15GOOG150117C00930000231.80 0.00N/AN/A92146
Jan 15GOOG7150117C00930000232.20 0.00N/AN/A122
Jan 16GOLG1160115C00930000275.63 0.00N/AN/A530
Jan 16GOOG160115C00930000266.00 0.00N/AN/A138
Jan 16GOOG7160115C00930000274.35 0.00N/AN/A22
Jun 16GOLG1160617C00930000318.00 0.00N/AN/A15
Put OptionsStrike Price at 930.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P009300001.00 0.00N/AN/A516
Sep 14GOOG140920P0093000016.40 0.00N/AN/A210
Jan 15GOLG1150117P009300009.80 0.00N/AN/A1125
Jan 15GOOG150117P0093000026.00 0.00N/AN/A63129
Jan 15GOOG7150117P0093000031.30 0.00N/AN/A0119
Jan 16GOLG1160115P0093000047.00 0.00N/AN/A1109
Jan 16GOOG160115P0093000061.00 0.00N/AN/A1119
Jan 16GOOG7160115P0093000049.20 0.00N/AN/A11
Jun 16GOLG1160617P0093000061.80 0.00N/AN/A33
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.