Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Google Inc. (GOOG)

-NMS
566.07 Down 5.53(0.97%) Aug 1, 4:00PM EDT
|After Hours : 566.10 Up 0.03 (0.01%) Aug 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 930.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00930000209.90 0.00209.10213.0006
Sep 14GOOG140920C00930000209.90 0.00N/AN/A37
Jan 15GOLG1150117C00930000264.77 0.00221.30224.501123
Jan 15GOOG150117C00930000231.80 0.00N/AN/A92146
Jan 15GOOG7150117C00930000232.20 0.00N/AN/A122
Jan 16GOLG1160115C00930000275.63 0.00261.20264.50530
Jan 16GOOG160115C00930000266.00 0.00N/AN/A138
Jan 16GOOG7160115C00930000274.35 0.00N/AN/A22
Jun 16GOLG1160617C00930000316.60 0.00275.30279.4015
Put OptionsStrike Price at 930.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P009300002.75 0.00N/A3.20121
Sep 14GOOG140920P0093000016.40 0.00N/AN/A210
Jan 15GOLG1150117P009300008.80Down 0.808.3011.601123
Jan 15GOOG150117P0093000026.00 0.00N/AN/A63129
Jan 15GOOG7150117P0093000031.30 0.00N/AN/A0119
Jan 16GOLG1160115P0093000047.00 0.0044.7048.601109
Jan 16GOOG160115P0093000061.00 0.00N/AN/A1119
Jan 16GOOG7160115P0093000049.20 0.00N/AN/A11
Jun 16GOLG1160617P0093000061.80 0.0055.9060.0033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.