Dow Up0.48% Nasdaq Up0.43%

Google Inc. (GOOG)

-NasdaqGS
586.86 Up 4.70(0.81%) Aug 19, 4:00PM EDT
|After Hours : 586.51 Down 0.35 (0.06%) Aug 19, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 945.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00945000199.80 0.00237.30241.10115
Sep 14GOOG140920C00945000205.90 0.00N/AN/A22
Jan 15GOLG1150117C00945000156.40 0.00244.50248.90111
Jan 15GOOG150117C00945000238.80 0.00N/AN/A16
Jan 15GOOG7150117C00945000251.80 0.00N/AN/A133
Put OptionsStrike Price at 945.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P0094500017.40 0.00N/A1.25233
Sep 14GOOG140920P0094500021.90 0.00N/AN/A829
Jan 15GOLG1150117P0094500037.70 0.004.907.30118
Jan 15GOOG150117P0094500031.00 0.00N/AN/A117
Jan 15GOOG7150117P0094500034.50 0.00N/AN/A04
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.