Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Google Inc. (GOOG)

-NasdaqGS
566.07 Down 5.53(0.97%) Aug 1, 4:00PM EDT
|After Hours : 566.10 Up 0.03 (0.01%) Aug 1, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 960.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00960000218.40 0.00180.10183.7019
Sep 14GOOG140920C00960000194.80 0.00N/AN/A16
Jan 15GOLG1150117C00960000142.01 0.00195.20198.20196
Jan 15GOOG150117C00960000210.82 0.00N/AN/A1111
Jan 15GOOG7150117C00960000221.20 0.00N/AN/A016
Jan 16GOLG1160115C00960000231.20 0.00240.00243.10124
Jan 16GOOG160115C00960000297.97 0.00N/AN/A1217
Jan 16GOOG7160115C00960000300.90 0.00N/AN/A126
Jun 16GOLG1160617C00960000211.60 0.00254.90258.9015
Jun 16GOOG160617C00960000312.30 0.00N/AN/A14
Put OptionsStrike Price at 960.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P009600001.50 0.000.302.75229
Sep 14GOOG140920P0096000018.60 0.00N/AN/A918
Jan 15GOLG1150117P0096000014.00 0.0012.0015.101133
Jan 15GOOG150117P0096000040.00 0.00N/AN/A2136
Jan 15GOOG7150117P0096000035.00 0.00N/AN/A136
Jan 16GOLG1160115P0096000046.00 0.0053.1056.80142
Jan 16GOOG160115P0096000056.10 0.00N/AN/A1442
Jan 16GOOG7160115P0096000074.40 0.00N/AN/A05
Jun 16GOLG1160617P0096000092.70 0.0065.1069.3001
Jun 16GOOG160617P0096000092.70 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.