Dow Up0.26% Nasdaq Down1.07%

Google Inc. (GOOG)

-NasdaqGS
573.10 Down 2.52(0.44%) Sep 15, 3:59PM EDT
|After Hours : 573.60 Up 0.50 (0.09%) Sep 15, 7:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 970.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00970000219.80 0.00183.10186.70115
Sep 14GOOG140920C00970000244.90 0.00N/AN/A14
Jan 15GOLG1150117C00970000199.90 0.00192.00195.80167
Jan 15GOOG150117C00970000196.00 0.00N/AN/A1070
Jan 15GOOG7150117C00970000226.60 0.00N/AN/A1048
Jan 16GOLG1160115C00970000269.00 0.00238.80242.402533
Jan 16GOOG160115C00970000235.00 0.00N/AN/A1045
Jan 16GOOG7160115C00970000307.00 0.00N/AN/A116
Jun 16GOLG1160617C00970000254.10 0.00255.90259.0013
Jun 16GOOG160617C00970000305.60 0.00N/AN/A11
Put OptionsStrike Price at 970.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P009700007.34 0.00N/A1.20316
Sep 14GOOG140920P0097000020.20 0.00N/AN/A731
Jan 15GOLG1150117P009700005.50 0.006.108.507115
Jan 15GOOG150117P0097000037.80 0.00N/AN/A3122
Jan 15GOOG7150117P0097000030.40 0.00N/AN/A274
Jan 16GOLG1160115P0097000050.50 0.0046.5049.80132
Jan 16GOOG160115P0097000056.32 0.00N/AN/A1029
Jan 16GOOG7160115P00970000122.50 0.00N/AN/A04
Jun 16GOLG1160617P0097000060.40 0.0060.3063.8037
Jun 16GOOG160617P0097000082.05 0.00N/AN/A1013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.