Dow Up1.31% Nasdaq Up2.40%

Google Inc. (GOOG)

-NMS
526.54 Up 5.70(1.09%) Oct 21, 4:00PM EDT
|After Hours : 526.30 Down 0.24 (0.05%) Oct 21, 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 970.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GOLG1150117C00970000181.90 0.00109.40113.90167
Jan 15GOOG150117C00970000196.00 0.00N/AN/A1070
Jan 15GOOG7150117C00970000226.60 0.00N/AN/A1048
Jan 16GOLG1160115C00970000224.80 0.00171.10174.60133
Jan 16GOOG160115C00970000235.00 0.00N/AN/A1045
Jan 16GOOG7160115C00970000307.00 0.00N/AN/A116
Jun 16GOLG1160617C00970000190.60 0.00189.10192.5014
Jun 16GOOG160617C00970000305.60 0.00N/AN/A11
Put OptionsStrike Price at 970.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15GOLG1150117P009700008.10 0.0014.0017.601115
Jan 15GOOG150117P0097000037.80 0.00N/AN/A3122
Jan 15GOOG7150117P0097000030.40 0.00N/AN/A274
Jan 16GOLG1160115P0097000086.00 0.0071.8075.40230
Jan 16GOOG160115P0097000056.32 0.00N/AN/A1029
Jan 16GOOG7160115P00970000122.50 0.00N/AN/A04
Jun 16GOLG1160617P0097000093.50Down 9.3087.3091.0019
Jun 16GOOG160617P0097000082.05 0.00N/AN/A1013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.