Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Google Inc. (GOOG)

-NasdaqGS
571.60 Down 15.82(2.69%) 4:00PM EDT
|After Hours : 573.30 Up 1.70 (0.30%) 5:35PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 990.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920C00990000162.20 0.00162.80166.00119
Sep 14GOOG140920C00990000152.70 0.00N/AN/A1116
Jan 15GOLG1150117C00990000223.95 0.00179.80182.601144
Jan 15GOOG150117C00990000189.30 0.00N/AN/A2190
Jan 15GOOG7150117C00990000187.20 0.00N/AN/A130
Jan 16GOLG1160115C00990000247.40 0.00226.70229.90115
Jan 16GOOG160115C00990000270.92 0.00N/AN/A04
Jan 16GOOG7160115C00990000295.10 0.00N/AN/A24
Jun 16GOLG1160617C00990000239.90 0.00243.40247.3015
Jun 16GOOG160617C00990000247.10 0.00N/AN/A11
Put OptionsStrike Price at 990.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GOLG1140920P009900002.15 0.000.402.60124
Sep 14GOOG140920P0099000024.30 0.00N/AN/A226
Jan 15GOLG1150117P0099000010.50 0.0013.7017.10553
Jan 15GOOG150117P0099000038.80 0.00N/AN/A468
Jan 15GOOG7150117P0099000037.10 0.00N/AN/A034
Jan 16GOLG1160115P0099000050.60 0.0056.9060.20228
Jan 16GOOG160115P0099000090.00 0.00N/AN/A117
Jan 16GOOG7160115P0099000066.30 0.00N/AN/A06
Jun 16GOLG1160617P0099000073.80 0.0069.6073.0022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.