NasdaqGS - Nasdaq Real Time Price USD

GoPro, Inc. (GPRO)

1.7000 -0.0500 (-2.86%)
At close: 4:00 PM EDT
1.7192 +0.02 (+1.13%)
After hours: 7:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRO240419C00001000 4/19/2024 6:23 PM 1 0.65 0.55 0.75 -0.10 -13.33% 4 279 975.00%
GPRO240419C00002000 4/19/2024 1:30 PM 2 0.05 0.00 0.05 0.04 400.00% 1 2,834 312.50%
GPRO240419C00003000 4/19/2024 7:39 PM 3 0.03 0.00 0.05 -0.02 -40.00% 1 6,476 725.00%
GPRO240419C00004000 4/19/2024 5:13 PM 4 0.01 0.00 0.05 -0.03 -75.00% 30 2,662 975.00%
GPRO240419C00005000 4/15/2024 1:54 PM 5 0.03 0.00 0.05 0.00 0.00% 2 815 1,150.00%
GPRO240419C00006000 4/8/2024 6:13 PM 6 0.05 0.00 0.05 0.00 0.00% 1 467 1,300.00%
GPRO240419C00007000 4/19/2024 1:30 PM 7 0.05 0.00 0.05 0.00 0.00% 1 63 1,400.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GPRO240419P00001000 4/18/2024 1:30 PM 1 0.03 0.00 0.05 0.00 0.00% 1 25 787.50%
GPRO240419P00002000 4/19/2024 7:49 PM 2 0.28 0.25 0.70 0.05 21.74% 135 414 787.50%
GPRO240419P00003000 4/19/2024 7:32 PM 3 1.25 1.10 1.70 0.00 0.00% 8 89 1,068.75%
GPRO240419P00004000 4/18/2024 2:53 PM 4 2.15 2.15 2.70 0.00 0.00% 1 33 1,456.25%
GPRO240419P00005000 4/8/2024 1:30 PM 5 2.85 2.85 3.40 0.00 0.00% 1 0 1,568.75%
GPRO240419P00006000 4/19/2024 7:31 PM 6 4.20 4.10 4.70 0.20 5.00% 1 1 1,725.00%
GPRO240419P00007000 4/19/2024 7:31 PM 7 5.20 5.20 5.40 0.38 7.88% 1 1 400.00%

Related Tickers

SONO Sonos, Inc.
16.91
+0.24%
 
VUZI Vuzix Corporation
1.2100
-3.97%
 
LPL LG Display Co., Ltd.
3.8600
+0.26%
 
SONY Sony Group Corporation
81.30
-0.71%
 
XIACY Xiaomi Corporation
10.13
-3.17%
 
VZIO VIZIO Holding Corp.
10.78
+0.37%
 
UEIC Universal Electronics Inc.
10.08
-1.27%
 
AAPL Apple Inc.
165.00
-1.22%
 
KOSS Koss Corporation
2.3400
-0.43%
 
XIACF Xiaomi Corporation
2.0600
-1.44%