NasdaqGS - Delayed Quote • USD
GoPro, Inc. (GPRO)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 4/22/2024 6:44 PM | 1 | 0.73 | 0.70 | 0.75 | 0.00 | 0.00% | 3 | 35 | 171.88% |
| GPRO240517C00002000 | 4/22/2024 7:39 PM | 2 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 591 | 1,704 | 99.22% |
| GPRO240517C00003000 | 4/17/2024 4:52 PM | 3 | 0.05 | 0.00 | 0.05 | 0.03 | 150.00% | 10 | 235 | 146.88% |
| GPRO240517C00004000 | 4/18/2024 1:30 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 196.88% |
| GPRO240517C00005000 | 3/20/2024 3:56 PM | 5 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 354.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 4/19/2024 6:55 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 11 | 156.25% |
| GPRO240517P00002000 | 4/22/2024 3:42 PM | 2 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 5 | 219 | 75.78% |
| GPRO240517P00003000 | 4/22/2024 2:40 PM | 3 | 1.35 | 1.20 | 1.60 | 0.05 | 3.85% | 2 | 4 | 207.81% |
| GPRO240517P00004000 | 4/19/2024 4:39 PM | 4 | 2.35 | 2.25 | 2.60 | 0.00 | 0.00% | 1 | 1 | 285.94% |
Related Tickers
SONO Sonos, Inc.
17.19
+1.66%
VZIO VIZIO Holding Corp.
10.76
-0.19%
SONY Sony Group Corporation
81.56
+0.32%
VUZI Vuzix Corporation
1.3500
+11.57%
UEIC Universal Electronics Inc.
9.74
-3.37%
VOXX VOXX International Corporation
6.83
-0.87%
LPL LG Display Co., Ltd.
3.9400
+2.07%
KOSS Koss Corporation
2.3242
-0.68%
AAPL Apple Inc.
165.84
+0.51%
XIACY Xiaomi Corporation
10.12
-0.08%