Advertisement
U.S. markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
27.55+0.26 (+0.95%)
At close: 04:00PM EDT
27.59 +0.04 (+0.15%)
After hours: 04:49PM EDT
  • Dividend

    GPS announced a cash dividend of 0.15 with an ex-date of Apr. 9, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240328C000130002024-03-28 11:53AM EDT13.0014.5513.7014.85+3.88+36.36%1010979.69%
GPS240328C000150002024-03-18 9:54AM EDT15.009.0511.1514.600.00-121834.38%
GPS240328C000160002024-03-27 11:06AM EDT16.0011.4510.6512.600.00-11559.38%
GPS240328C000165002024-03-12 1:26PM EDT16.506.2510.1511.650.00--1860.16%
GPS240328C000170002024-03-15 12:46PM EDT17.006.839.6512.550.00-121799.22%
GPS240328C000175002024-03-11 10:48AM EDT17.503.258.6011.600.00-22446.88%
GPS240328C000180002024-03-07 4:59PM EDT18.002.438.609.800.00-31582.81%
GPS240328C000185002024-03-28 2:35PM EDT18.508.988.1510.15-0.83-8.46%241451.56%
GPS240328C000190002024-03-13 3:53PM EDT19.003.957.909.650.00-11116509.38%
GPS240328C000195002024-03-27 9:42AM EDT19.507.807.408.95-0.20-2.50%2262418.75%
GPS240328C000200002024-03-28 2:28PM EDT20.007.466.558.65-1.23-14.15%10104329.69%
GPS240328C000205002024-03-22 11:24AM EDT20.507.825.507.350.00-469459.38%
GPS240328C000210002024-03-28 3:48PM EDT21.006.495.507.25-0.62-8.72%188569.14%
GPS240328C000215002024-03-28 11:37AM EDT21.506.005.807.15+0.50+9.09%1022448.44%
GPS240328C000220002024-03-25 9:57AM EDT22.006.605.006.650.00-143364.84%
GPS240328C000225002024-03-28 3:00PM EDT22.505.054.906.50-0.30-5.61%32131455.47%
GPS240328C000230002024-03-28 11:26AM EDT23.004.473.105.00+0.17+3.95%92686367.19%
GPS240328C000235002024-03-20 9:40AM EDT23.502.102.524.650.00-238378.13%
GPS240328C000240002024-03-27 11:40AM EDT24.003.402.413.90-0.20-5.56%1090279.69%
GPS240328C000245002024-03-26 9:56AM EDT24.503.752.684.400.00-2185288.28%
GPS240328C000250002024-03-28 10:13AM EDT25.002.522.062.90-0.27-9.68%205484223.44%
GPS240328C000255002024-03-28 3:40PM EDT25.502.111.382.79-0.48-18.53%54295.31%
GPS240328C000260002024-03-28 3:31PM EDT26.001.601.412.76+0.57+55.34%216393205.47%
GPS240328C000265002024-03-26 9:58AM EDT26.501.050.892.48-0.63-37.50%135191.41%
GPS240328C000270002024-03-28 2:15PM EDT27.000.480.540.77-0.02-4.00%77653.52%
GPS240328C000275002024-03-28 3:45PM EDT27.500.040.010.28-0.11-73.33%24913444.14%
GPS240328C000280002024-03-28 3:49PM EDT28.000.010.000.01-0.03-75.00%24545121.09%
GPS240328C000285002024-03-28 2:54PM EDT28.500.020.000.06+0.01+100.00%422159.38%
GPS240328C000290002024-03-28 9:32AM EDT29.000.010.000.01-0.01-50.00%5085553.13%
GPS240328C000295002024-03-28 10:40AM EDT29.500.010.000.050.00-22879.69%
GPS240328C000300002024-03-28 9:34AM EDT30.000.010.000.010.00-13,26871.88%
GPS240328C000305002024-03-26 3:12PM EDT30.500.010.000.750.00-5060227.34%
GPS240328C000310002024-03-26 2:47PM EDT31.000.010.000.030.00-87145112.50%
GPS240328C000315002024-03-26 11:06AM EDT31.500.010.000.050.00-101101137.50%
GPS240328C000320002024-03-26 10:21AM EDT32.000.010.000.010.00-3996118.75%
GPS240328C000325002024-03-26 10:10AM EDT32.500.010.000.010.00-2020131.25%
GPS240328C000330002024-03-26 1:13PM EDT33.000.010.000.020.00-12153.13%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240328P000120002024-02-28 11:29AM EDT12.000.050.000.750.00--11,128.13%
GPS240328P000130002024-02-27 2:31PM EDT13.000.060.000.750.00--11,032.81%
GPS240328P000140002024-02-26 4:44PM EDT14.000.140.000.750.00-141946.09%
GPS240328P000145002024-03-05 12:17PM EDT14.500.170.000.750.00-448450904.69%
GPS240328P000150002024-03-08 11:38AM EDT15.000.070.000.020.00-13462.50%
GPS240328P000155002024-03-08 3:36PM EDT15.500.030.000.750.00-1810825.78%
GPS240328P000160002024-03-14 9:56AM EDT16.000.170.000.750.00-420788.28%
GPS240328P000165002024-03-08 2:15PM EDT16.500.020.000.750.00-2117751.56%
GPS240328P000170002024-03-13 11:42AM EDT17.000.020.000.010.00-46128350.00%
GPS240328P000175002024-03-12 10:10AM EDT17.500.160.000.750.00-18117682.03%
GPS240328P000180002024-03-14 9:56AM EDT18.000.180.000.750.00-4105648.44%
GPS240328P000185002024-03-12 2:31PM EDT18.500.030.000.030.00-200132331.25%
GPS240328P000190002024-03-15 12:48PM EDT19.000.010.000.010.00-355275.00%
GPS240328P000195002024-03-18 9:48AM EDT19.500.090.000.750.00-14186551.56%
GPS240328P000200002024-03-21 10:17AM EDT20.000.380.000.750.00-11,007520.31%
GPS240328P000205002024-03-13 10:02AM EDT20.500.130.000.750.00-1241489.84%
GPS240328P000210002024-03-19 12:48PM EDT21.000.020.000.010.00-2357206.25%
GPS240328P000215002024-03-20 11:33AM EDT21.500.010.000.010.00-135187.50%
GPS240328P000220002024-03-25 1:21PM EDT22.000.010.000.010.00-4104175.00%
GPS240328P000225002024-03-13 9:54AM EDT22.500.660.000.010.00--1156.25%
GPS240328P000230002024-03-20 9:58AM EDT23.000.050.000.010.00-1129143.75%
GPS240328P000235002024-03-27 10:52AM EDT23.500.010.000.010.00-113125.00%
GPS240328P000240002024-03-22 10:49AM EDT24.000.020.000.050.00-3113143.75%
GPS240328P000245002024-03-21 1:49PM EDT24.500.020.000.200.00-9114169.53%
GPS240328P000250002024-03-25 11:37AM EDT25.000.010.000.010.00-456,77381.25%
GPS240328P000255002024-03-26 9:31AM EDT25.500.010.000.010.00-31,13168.75%
GPS240328P000260002024-03-28 10:30AM EDT26.000.010.000.010.00-21,95453.13%
GPS240328P000265002024-03-28 9:30AM EDT26.500.020.000.50-0.06-75.00%57178114.06%
GPS240328P000270002024-03-28 3:33PM EDT27.000.010.000.01-0.10-90.91%12041525.00%
GPS240328P000275002024-03-28 3:34PM EDT27.500.010.000.03-0.34-97.14%3484018.99%
GPS240328P000280002024-03-28 3:57PM EDT28.000.460.240.64-0.27-36.99%30049364.06%
GPS240328P000285002024-03-28 1:55PM EDT28.500.920.732.37-0.35-27.56%661171.88%
GPS240328P000290002024-03-28 1:04PM EDT29.001.481.312.73-0.14-8.64%1015195.31%
GPS240328P000295002024-03-27 10:48AM EDT29.502.111.012.820.00-70280.08%
GPS240328P000300002024-03-27 2:30PM EDT30.002.791.682.820.00-2396203.91%
GPS240328P000305002024-03-22 10:40AM EDT30.502.402.674.650.00-400300.39%