Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:21PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

W.R. Grace & Co. (GRA)

At 4:01PM ET: 23.91   0.02 (0.08%)

MORE ON GRA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 GRALA.X 6.60 0.00 18.30 19.20 11 41 7.50 GRALT.X 10.06 0.00 15.90 16.80 4 65 10.00 GRALB.X 13.50 0.00 13.60 14.20 5 1,923 12.50 GRALV.X 10.60 0.00 11.00 11.70 20 857 15.00 GRALC.X 9.70 0.00 8.50 9.20 2 1,422 17.50 GRALW.X 6.40 0.00 6.20 6.70 1 1,649 20.00 GRALD.X 3.80 0.00 4.00 4.20 1 1,530 22.50 GRALX.X 2.50 0.00 1.95 2.05 10 2,766 25.00 GRALE.X 0.60 0.15 0.60 0.70 43 1,877 32.50 GRALU.X 0.05 0.00 N/A 0.05 5 56 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 GRAXA.X 0.20 0.00 N/A 0.05 217 1,123 7.50 GRAXT.X 0.05 0.00 N/A 0.05 5 115 10.00 GRAXB.X 0.15 0.00 N/A 0.05 14 2,546 12.50 GRAXV.X 0.10 0.00 N/A 0.05 49 1,213 15.00 GRAXC.X 0.08 0.00 N/A 0.05 400 1,892 17.50 GRAXW.X 0.05 0.05 N/A 0.10 10 372 20.00 GRAXD.X 0.45 0.00 0.10 0.20 2 491 22.50 GRAXX.X 0.70 0.05 0.55 0.65 20 1,313 25.00 GRAXE.X 2.28 0.00 1.70 1.85 14 123 32.50 GRAXU.X 8.20 0.00 8.40 8.70 20 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives