Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK240419C00040000 | 2024-03-15 3:48PM EDT | 40.00 | 1.46 | 0.50 | 0.90 | 0.00 | - | - | 6 | 22.36% |
GREK240419C00041000 | 2024-02-29 2:01PM EDT | 41.00 | 0.60 | 0.15 | 0.35 | 0.00 | - | 3 | 4 | 18.31% |
GREK240419C00042000 | 2024-03-26 12:26PM EDT | 42.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 25.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GREK240419P00037000 | 2024-02-23 10:31AM EDT | 37.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 48.93% |
GREK240419P00040000 | 2024-03-07 10:31AM EDT | 40.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | - | 1 | 17.58% |