Advertisement
U.S. markets closed

Global X MSCI Greece ETF (GREK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
40.01-0.13 (-0.32%)
At close: 03:59PM EDT
40.00 -0.01 (-0.02%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK240419C000400002024-03-15 3:48PM EDT40.001.460.500.900.00--622.36%
GREK240419C000410002024-02-29 2:01PM EDT41.000.600.150.350.00-3418.31%
GREK240419C000420002024-03-26 12:26PM EDT42.000.200.000.350.00-4225.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GREK240419P000370002024-02-23 10:31AM EDT37.000.160.000.750.00-153048.93%
GREK240419P000400002024-03-07 10:31AM EDT40.000.550.400.700.00--117.58%