Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:41AM ET - U.S. Markets close in 4 hours and 19 minutes. Dow  1.40% Nasdaq  1.54%

Garmin Ltd. (GRMN)

At 11:26AM ET: 31.68   0.82 (2.66%)

MORE ON GRMN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 GQRLD.X 8.88 0.00 11.60 12.10 30 25 22.50 GQRLX.X 9.30 0.00 9.10 9.60 1 15 25.00 GQRLE.X 5.80 0.00 6.60 6.80 8 58 26.00 GQRLK.X 5.71 0.00 5.60 5.80 4 130 27.00 GQRLA.X 4.36 0.84 4.60 4.80 10 266 28.00 GQRLO.X 3.44 0.54 3.60 3.80 10 1,112 29.00 GQRLC.X 2.76 0.56 2.70 2.85 6 1,771 30.00 GQRLF.X 2.00 0.50 1.90 2.05 34 1,098 31.00 GQRLQ.X 1.35 0.30 1.30 1.40 513 948 32.00 GQRLM.X 0.80 0.05 0.80 0.90 130 1,155 33.00 GQRLN.X 0.55 0.15 0.50 0.60 105 844 34.00 GQRLP.X 0.35 0.04 0.30 0.35 30 261 35.00 GQRLG.X 0.15 0.00 0.15 0.25 47 1,512 36.00 GQRLR.X 0.10 0.10 0.05 0.15 8 302 37.00 GQRLI.X 0.05 0.05 0.05 0.10 2 374 38.00 GQRLJ.X 0.03 0.00 N/A 0.10 10 758 39.00 GQRLL.X 0.25 0.00 N/A 0.05 50 311 40.00 GQRLH.X 0.05 0.00 N/A 0.05 5 535 41.00 GQRLS.X 1.35 0.00 N/A 0.05 22 207 42.00 GQJLA.X 0.05 0.00 N/A 0.05 1 202 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 GQRXW.X 0.05 0.00 N/A 0.05 20 33 20.00 GQRXD.X 0.10 0.00 N/A 0.10 21 104 22.50 GQRXX.X 0.05 0.10 N/A 0.10 18 278 24.00 GQRXT.X 0.15 0.00 0.05 0.10 10 90 25.00 GQRXE.X 0.15 0.05 0.10 0.15 5 1,240 26.00 GQRXK.X 0.20 0.15 0.15 0.20 24 807 27.00 GQRXA.X 0.30 0.15 0.25 0.30 5 579 28.00 GQRXO.X 0.45 0.31 0.35 0.45 138 1,710 29.00 GQRXC.X 0.65 0.35 0.55 0.65 20 716 30.00 GQRXF.X 0.94 0.56 0.90 0.95 91 1,022 31.00 GQRXQ.X 1.30 0.80 1.30 1.40 5 267 32.00 GQRXM.X 1.80 0.95 1.85 1.95 27 156 33.00 GQRXN.X 2.60 1.00 2.50 2.65 28 68 34.00 GQRXP.X 3.39 0.99 3.30 3.50 2 84 35.00 GQRXG.X 5.18 0.00 4.10 4.30 35 453 36.00 GQRXR.X 5.90 0.00 5.10 5.30 14 126 37.00 GQRXI.X 7.20 0.00 6.00 6.20 10 180 38.00 GQRXJ.X 7.70 0.00 7.00 7.20 5 141 39.00 GQRXL.X 7.40 0.00 8.00 8.20 28 232 40.00 GQRXH.X 12.80 0.00 9.00 9.20 16 26 41.00 GQRXS.X 13.80 0.00 9.90 10.20 10 10 42.00 GQJXA.X 14.80 0.00 10.70 11.20 10 85 45.00 GQJXI.X 14.60 0.00 13.80 14.20 0 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives