Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  0.79% Nasdaq  0.76%

Garmin Ltd. (GRMN)

At 9:56AM ET: 31.89   0.03 (0.09%)

MORE ON GRMN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 28.00 GQR100220C00028000 4.70 0.00 3.60 4.10 0 244 29.00 GQR100220C00029000 3.40 0.00 2.75 3.10 0 173 30.00 GQR100220C00030000 2.78 0.00 2.00 2.25 0 415 31.00 GQR100220C00031000 1.70 0.00 1.35 1.45 16 1,650 32.00 GQR100220C00032000 0.75 0.20 0.75 0.90 174 1,263 33.00 GQR100220C00033000 0.50 0.00 0.40 0.50 498 1,932 34.00 GQR100220C00034000 0.20 0.04 0.15 0.25 100 2,335 35.00 GQR100220C00035000 0.15 0.00 0.05 0.15 275 4,856 36.00 GQR100220C00036000 0.05 0.03 N/A 0.10 50 2,445 37.00 GQR100220C00037000 0.10 0.00 N/A 0.05 1 1,671 38.00 GQR100220C00038000 0.05 0.00 N/A 0.05 20 925 39.00 GQR100220C00039000 0.04 0.00 N/A 0.05 0 347 40.00 GQR100220C00040000 0.05 0.00 N/A 0.05 0 708 45.00 GQJ100220C00045000 0.05 0.00 N/A 0.05 0 164 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 GQR100220P00025000 0.05 0.00 N/A 0.05 0 61 26.00 GQR100220P00026000 0.05 0.00 N/A 0.10 0 97 27.00 GQR100220P00027000 0.05 0.00 N/A 0.10 45 528 28.00 GQR100220P00028000 0.10 0.00 0.05 0.15 10 450 29.00 GQR100220P00029000 0.18 0.03 0.10 0.15 30 401 30.00 GQR100220P00030000 0.33 0.03 0.25 0.35 30 960 31.00 GQR100220P00031000 0.60 0.06 0.50 0.60 9 1,940 32.00 GQR100220P00032000 1.00 0.00 0.90 1.00 179 2,222 33.00 GQR100220P00033000 1.70 0.00 1.50 1.80 4 2,489 34.00 GQR100220P00034000 2.25 0.00 2.30 2.65 20 1,502 35.00 GQR100220P00035000 3.50 0.00 3.10 3.60 10 614 36.00 GQR100220P00036000 3.70 0.00 4.10 4.50 0 1,333 37.00 GQR100220P00037000 5.59 0.00 5.00 5.50 5 399 38.00 GQR100220P00038000 6.30 0.00 6.00 6.50 5 209 39.00 GQR100220P00039000 6.60 0.00 7.00 7.50 0 11 40.00 GQR100220P00040000 N/A 0.00 8.00 8.50 0 7 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives