Dow Up0.08% Nasdaq Up0.38%

The Goldman Sachs Group, Inc. (GS)

-NYSE
178.95 Up 1.30(0.73%) 12:09PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
170.00GS140829C001700008.60Up 1.988.809.6568
172.50GS140829C001725004.50 0.005.257.1013
175.00GS140829C001750004.10Up 1.604.004.5018176
177.50GS140829C001775001.79Up 1.121.502.00496989
180.00GS140829C001800000.04Down 0.040.030.051,2462,340
182.50GS140829C001825000.01 0.00N/A0.035842
185.00GS140829C001850000.07 0.00N/A0.044303
187.50GS140829C001875000.10 0.00N/A0.071133
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
140.00GS140829P001400000.04 0.00N/A0.10107122
141.00GS140829P001410000.13 0.00N/A0.122525
142.00GS140829P001420000.14 0.00N/A0.121515
144.00GS140829P001440000.02 0.00N/A0.1011
145.00GS140829P001450000.13 0.00N/A0.1271
150.00GS140829P001500000.33 0.00N/A0.1227
152.50GS140829P001525001.05 0.00N/A0.1022
155.00GS140829P001550000.02 0.00N/A0.103872
157.50GS140829P001575000.02 0.00N/A0.1110118
160.00GS140829P001600000.04 0.00N/A0.066474
162.50GS140829P001625000.03 0.00N/A0.061430
165.00GS140829P001650000.03 0.00N/A0.05851,695
167.50GS140829P001675000.03Up 0.02N/A0.021571
170.00GS140829P001700000.02Down 0.01N/A0.02105537
172.50GS140829P001725000.02Down 0.01N/A0.0311562
175.00GS140829P001750000.02Down 0.06N/A0.0342802
177.50GS140829P001775000.04Down 0.510.030.04606536
180.00GS140829P001800000.81Down 2.490.791.001661
182.50GS140829P001825003.20Down 1.902.943.6013
185.00GS140829P0018500010.65 0.005.407.3011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.