Dow Up0.48% Nasdaq Up0.43%

GlaxoSmithKline plc (GSK)

-NYSE
47.35 0.11(0.23%) Aug 19, 4:02PM EDT
|Pre-Market : 47.50 Up 0.04 (0.08%) 7:26AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 46.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GSK140920C000460001.80Up 0.10N/AN/A1392
Nov 14GSK141122C000460002.30Up 0.20N/AN/A822
Jan 15GSK150117C000460002.45 0.00N/AN/A238
Feb 15GSK150220C000460002.60 0.00N/AN/A510
Put OptionsStrike Price at 46.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14GSK140920P000460000.37Up 0.02N/AN/A15952
Oct 14GSK141018P000460000.65 0.00N/AN/A464
Nov 14GSK141122P000460001.22Down 0.05N/AN/A5194
Jan 15GSK150117P000460002.06 0.00N/AN/A10769
Feb 15GSK150220P000460002.25Up 0.09N/AN/A1160
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.