NYSE - Nasdaq Real Time Price • USD
GSK plc (GSK)
As of 1:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 4/22/2024 3:52 PM | 38 | 2.58 | 2.80 | 3.10 | 0.00 | 0.00% | 5 | 3 | 81.05% |
| GSK240426C00039500 | 4/19/2024 7:17 PM | 39.5 | 0.60 | 1.30 | 1.50 | 0.00 | 0.00% | 12 | 65 | 53.91% |
| GSK240426C00040000 | 4/25/2024 4:32 PM | 40 | 0.95 | 0.85 | 1.00 | -0.30 | -24.00% | 1 | 209 | 40.82% |
| GSK240426C00041000 | 4/25/2024 4:36 PM | 41 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4,404 | 3,733 | 27.74% |
| GSK240426C00042000 | 4/23/2024 5:38 PM | 42 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 291 | 31.25% |
| GSK240426C00043000 | 4/17/2024 5:50 PM | 43 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 156 | 58.20% |
| GSK240426C00044000 | 4/12/2024 1:30 PM | 44 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 165 | 64.45% |
| GSK240426C00045000 | 4/9/2024 5:04 PM | 45 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 42 | 118.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 4/18/2024 4:41 PM | 37.5 | 0.06 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 143.36% |
| GSK240426P00038000 | 4/19/2024 7:54 PM | 38 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 10 | 129.69% |
| GSK240426P00038500 | 4/22/2024 2:06 PM | 38.5 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 3 | 72.66% |
| GSK240426P00039000 | 4/19/2024 1:57 PM | 39 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 25 | 28 | 101.37% |
| GSK240426P00039500 | 4/22/2024 7:47 PM | 39.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 107 | 42.97% |
| GSK240426P00040000 | 4/23/2024 3:01 PM | 40 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 140 | 31.45% |
| GSK240426P00041000 | 4/24/2024 2:18 PM | 41 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 4 | 501 | 20.41% |
| GSK240426P00042000 | 4/22/2024 1:56 PM | 42 | 1.90 | 1.10 | 1.20 | 0.00 | 0.00% | 3 | 10 | 23.44% |
| GSK240426P00043000 | 4/2/2024 2:33 PM | 43 | 1.37 | 2.05 | 2.20 | 0.00 | 0.00% | 2 | 0 | 38.28% |
Related Tickers
SNY Sanofi
49.23
+5.61%
AZN AstraZeneca PLC
75.20
+5.62%
BMY Bristol-Myers Squibb Company
44.42
-9.09%
NVS Novartis AG
98.63
+0.28%
MRK Merck & Co., Inc.
130.62
+2.85%
GILD Gilead Sciences, Inc.
65.29
-2.68%
OGN Organon & Co.
18.21
-2.70%
RHHBY Roche Holding AG
30.02
-1.70%
AMGN Amgen Inc.
268.36
-1.71%
ABBV AbbVie Inc.
167.01
-0.47%