Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

The Goodyear Tire & Rubber Company (GT)

-NasdaqGS
28.43 Up 0.23(0.82%) 4:00PM EDT
|After Hours : 28.43 0.00 (0.00%) 5:43PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
24.50GT140725C000245003.20 0.003.404.102727
25.50GT140725C000255001.94 0.002.503.101121
26.00GT140725C000260001.60 0.001.952.601020
26.50GT140725C000265001.30 0.001.502.10267
27.00GT140725C000270001.20 0.001.401.502081
27.50GT140725C000275000.75Up 0.050.901.05101,259
28.00GT140725C000280000.50Up 0.050.450.502903,474
28.50GT140725C000285000.20Down 0.050.150.251191,286
29.00GT140725C000290000.25 0.00N/A0.101045
29.50GT140725C000295000.05 0.00N/A0.053030
30.00GT140725C000300000.05 0.00N/A0.054146
Put OptionsExpire at close Friday, July 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00GT140725P000230000.05 0.00N/A0.0523
23.50GT140725P000235000.05 0.00N/A0.05521
24.50GT140725P000245000.25 0.00N/A0.051010
25.00GT140725P000250000.05 0.00N/A0.05334
25.50GT140725P000255000.07 0.00N/A0.0520103
26.00GT140725P000260001.10 0.00N/A0.0513199
26.50GT140725P000265000.05 0.00N/A0.05257
27.00GT140725P000270000.15 0.00N/A0.05703,770
27.50GT140725P000275000.04Down 0.26N/A0.0511,428
28.00GT140725P000280000.07Down 0.080.050.152152
28.50GT140725P000285000.46Up 0.060.200.301210
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.