Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:52AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
GTX Inc. (GTXI)On Nov 25: 3.87  Up 0.24 (6.61%)  
MORE ON GTXI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50GQHLZ.X1.25Up 0.251.301.45364
5.00GQHLA.X0.05Down 0.050.050.1038926
7.50GQHLU.X0.05 0.00N/A0.056435
10.00GQHLB.X0.05 0.00N/A0.0511,341
12.50GQHLV.X0.05 0.00N/A0.053291,985
15.00GQHLC.X0.05 0.00N/A0.055518
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50GQHXZ.X0.15 0.00N/A0.10198
5.00GQHXA.X1.25Down 0.301.201.351639
7.50GQHXU.X4.10 0.003.603.8010795
10.00GQHXB.X6.40 0.006.106.301810
12.50GQHXV.X9.14 0.008.608.804106
15.00GQHXC.X6.10 0.0011.1011.301592
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives