Send me a link:

*Text messaging rates may apply.

 Dow Down0.96% Nasdaq Down1.31%

Guidance Software, Inc. (GUID)

-NasdaqGM
7.74 Down 0.05(0.64%) 10:18AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00GUID140816C000100000.65 0.00N/A0.351041
12.50GUID140816C000125000.05 0.00N/A0.356165
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50GUID140816P000075000.30 0.000.050.601011
10.00GUID140816P000100002.45 0.002.102.652021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.