Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:19PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Granite Construction Incorporated (GVA)At 4:01PM ET: 31.52  Up 1.02 (3.34%)  
MORE ON GVA
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00GVALE.X5.60 0.006.306.70123
30.00GVALF.X1.51Down 0.071.852.00262,559
35.00GVALG.X0.25Up 0.100.050.1551,703
40.00GVALH.X0.10 0.00N/A0.101625
45.00GVALI.X0.10 0.00N/A0.152114
50.00GVALJ.X0.50 0.00N/A0.10020
55.00GVALK.X0.15 0.00N/A0.051065
60.00GVALL.X1.65 0.00N/A0.10025
65.00GVALM.X1.35 0.00N/A0.05012
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
20.00GVAXD.X0.25 0.00N/A0.103066
25.00GVAXE.X0.15 0.00N/A0.0510159
30.00GVAXF.X0.45Down 0.750.400.5539569
35.00GVAXG.X4.90 0.003.403.901650
40.00GVAXH.X8.70 0.008.308.70520
45.00GVAXI.X15.90 0.0013.3013.70211
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives