Dow Down0.17% Nasdaq Down0.28%

Guidewire Software, Inc. (GWRE)

-NYSE
44.34 Down 0.98(2.16%) Sep 30, 4:01PM EDT
|After Hours : 44.34 0.00 (0.00%) Sep 30, 4:29PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00GWRE141018C0003000010.60 0.0013.8015.50222
35.00GWRE141018C000350009.85 0.009.2010.10529
40.00GWRE141018C000400004.80 0.004.405.107158
45.00GWRE141018C000450001.05Down 0.350.901.007492
50.00GWRE141018C000500000.15Up 0.05N/A0.3033304
55.00GWRE141018C000550000.20 0.00N/A0.25231
60.00GWRE141018C000600001.80 0.00N/A0.251024
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00GWRE141018P000300000.04 0.00N/A0.101036
35.00GWRE141018P000350000.30 0.00N/A0.2510125
40.00GWRE141018P000400000.25 0.00N/A0.257223
45.00GWRE141018P000450001.35Up 0.051.451.6527163
50.00GWRE141018P000500005.40Up 0.105.105.9033231
55.00GWRE141018P000550009.00 0.009.9010.8044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.