Send me a link:

*Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.07%

W.W. Grainger, Inc. (GWW)

-NYSE
239.03 Down 0.93(0.39%) 11:57AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
220.00GWW140816C0022000020.90 0.0017.8020.6011
230.00GWW140816C0023000010.62 0.008.6011.0011
240.00GWW140816C002400003.20 0.002.302.60270
250.00GWW140816C002500000.25Down 0.330.250.405133
260.00GWW140816C002600000.22 0.00N/A0.25187
270.00GWW140816C002700000.13 0.00N/A0.251133
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
220.00GWW140816P002200000.25Down 0.030.050.30235
230.00GWW140816P002300001.07 0.001.001.3014144
240.00GWW140816P002400004.70Up 0.024.605.207172
250.00GWW140816P0025000012.27 0.0010.8013.60864
260.00GWW140816P0026000021.83 0.0020.6023.20117
270.00GWW140816P0027000024.97 0.0030.6033.4011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.