Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO240419C00035000 | 2024-03-14 9:55AM EDT | 35.00 | 6.31 | 5.40 | 8.10 | 0.00 | - | - | 2 | 77.00% |
HALO240419C00040000 | 2024-03-18 3:02PM EDT | 40.00 | 2.07 | 1.90 | 2.05 | -0.23 | -10.00% | 13 | 379 | 39.19% |
HALO240419C00045000 | 2024-03-18 2:29PM EDT | 45.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 25 | 1,031 | 38.72% |
HALO240419C00050000 | 2024-03-15 10:54AM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 45.90% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO240419P00035000 | 2024-03-18 10:17AM EDT | 35.00 | 0.21 | 0.15 | 0.20 | +0.01 | +5.00% | 22 | 591 | 37.70% |
HALO240419P00040000 | 2024-03-18 3:23PM EDT | 40.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 7 | 35 | 35.40% |
HALO240419P00045000 | 2024-03-18 9:39AM EDT | 45.00 | 4.68 | 4.70 | 5.20 | -0.47 | -9.13% | 5 | 16 | 42.33% |