Advertisement
U.S. markets open in 5 hours 53 minutes

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
40.37-0.49 (-1.20%)
At close: 04:00PM EDT
40.37 0.00 (0.00%)
After hours: 05:39PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALO240419C000350002024-03-14 9:55AM EDT35.006.315.408.100.00--277.00%
HALO240419C000400002024-03-18 3:02PM EDT40.002.071.902.05-0.23-10.00%1337939.19%
HALO240419C000450002024-03-18 2:29PM EDT45.000.450.350.45-0.10-18.18%251,03138.72%
HALO240419C000500002024-03-15 10:54AM EDT50.000.150.050.150.00-1545.90%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HALO240419P000350002024-03-18 10:17AM EDT35.000.210.150.20+0.01+5.00%2259137.70%
HALO240419P000400002024-03-18 3:23PM EDT40.001.301.301.500.00-73535.40%
HALO240419P000450002024-03-18 9:39AM EDT45.004.684.705.20-0.47-9.13%51642.33%