Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:27AM ET - U.S. Markets open in 3 mins.. Dow  0.14% Nasdaq  0.00%

Hansen Natural Corporation (HANS)

On Nov 20: 35.42   0.00 (0.00%)

MORE ON HANS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QHOLW.X 14.30 0.00 N/A N/A 1 21 20.00 QHOLD.X 12.30 0.00 N/A N/A 1 25 22.50 QHOLX.X 14.10 0.00 N/A N/A 2 22 25.00 QHOLE.X 12.00 0.00 N/A N/A 3 885 27.00 QHOLI.X 7.50 0.00 N/A N/A 5 23 28.00 QHOLK.X 8.30 0.00 N/A N/A 3 77 29.00 QHOLL.X 9.00 0.00 N/A N/A 10 100 30.00 QHOLF.X 5.70 0.00 N/A N/A 22 316 31.00 QHOLM.X 4.50 0.00 N/A N/A 4 104 32.00 QHOLO.X 3.80 0.00 N/A N/A 5 351 33.00 QHOLP.X 2.40 0.00 N/A N/A 80 606 34.00 QHOLQ.X 1.90 0.00 N/A N/A 20 944 35.00 QHOLG.X 1.50 0.00 N/A N/A 35 1,218 36.00 QHOLR.X 0.90 0.00 N/A N/A 79 1,082 37.00 QHOLS.X 0.60 0.00 N/A N/A 11 1,192 38.00 QHOLT.X 0.34 0.00 N/A N/A 10 896 39.00 QHOLY.X 0.20 0.00 N/A N/A 95 324 40.00 QHOLH.X 0.15 0.00 N/A N/A 9 1,479 41.00 QXJLE.X 0.12 0.00 N/A N/A 4 293 42.00 QXJLF.X 0.15 0.00 N/A N/A 1 430 43.00 QXJLG.X 0.05 0.00 N/A N/A 10 130 44.00 QXJLH.X 0.40 0.00 N/A N/A 36 96 45.00 QXJLI.X 0.25 0.00 N/A N/A 60 116 46.00 QXJLT.X 0.22 0.00 N/A N/A 17 389 47.00 QXJLU.X 0.15 0.00 N/A N/A 15 353 48.00 QXJLV.X 0.10 0.00 N/A N/A 15 159 50.00 QXJLJ.X 0.10 0.00 N/A N/A 762 856 55.00 QXJLK.X 0.05 0.00 N/A N/A 80 95 60.00 QXJLL.X 0.05 0.00 N/A N/A 8 32 65.00 QXJLM.X 0.35 0.00 N/A N/A 0 21 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 QHOXB.X 0.10 0.00 N/A N/A 0 11 12.50 QHOXV.X 0.10 0.00 N/A N/A 0 11 15.00 QHOXC.X 0.35 0.00 N/A N/A 0 11 17.50 QHOXW.X 0.05 0.00 N/A N/A 50 53 20.00 QHOXD.X 0.05 0.00 N/A N/A 12 143 22.50 QHOXX.X 0.05 0.00 N/A N/A 20 159 24.00 QHOXA.X 0.10 0.00 N/A N/A 10 111 25.00 QHOXE.X 0.05 0.00 N/A N/A 10 188 26.00 QHOXJ.X 0.05 0.00 N/A N/A 5 97 27.00 QHOXI.X 0.08 0.00 N/A N/A 3 65 28.00 QHOXK.X 0.05 0.00 N/A N/A 10 437 29.00 QHOXL.X 0.15 0.00 N/A N/A 6 907 30.00 QHOXF.X 0.16 0.00 N/A N/A 6 464 31.00 QHOXM.X 0.25 0.00 N/A N/A 20 246 32.00 QHOXO.X 0.35 0.00 N/A N/A 11 560 33.00 QHOXP.X 0.50 0.00 N/A N/A 11 674 34.00 QHOXQ.X 0.80 0.00 N/A N/A 83 1,365 35.00 QHOXG.X 1.10 0.00 N/A N/A 251 1,411 36.00 QHOXR.X 1.68 0.00 N/A N/A 39 420 37.00 QHOXS.X 2.50 0.00 N/A N/A 3 854 38.00 QHOXT.X 3.00 0.00 N/A N/A 17 516 39.00 QHOXY.X 3.95 0.00 N/A N/A 35 77 40.00 QHOXH.X 5.20 0.00 N/A N/A 3 101 41.00 QXJXE.X N/A 0.00 N/A N/A 0 136 42.00 QXJXF.X 8.50 0.00 N/A N/A 10 305 46.00 QXJXT.X 13.30 0.00 N/A N/A 10 60 47.00 QXJXU.X 9.30 0.00 N/A N/A 5 5 55.00 QXJXK.X N/A 0.00 N/A N/A 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives