Dow Down0.62% Nasdaq Down1.14%

Harman International Industries, Incorporated (HAR)

-NYSE
105.66 2.23(2.07%) Sep 22, 4:06PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00HAR141018C0006000054.82 0.00N/AN/A11
85.00HAR141018C0008500033.20 0.00N/AN/A26
90.00HAR141018C0009000018.53 0.00N/AN/A43
95.00HAR141018C0009500018.60 0.00N/AN/A320
97.50HAR141018C0009750018.46 0.00N/AN/A271
100.00HAR141018C0010000010.00 0.00N/AN/A359
105.00HAR141018C001050003.20Down 1.50N/AN/A85708
110.00HAR141018C001100001.15Down 0.70N/AN/A521,138
115.00HAR141018C001150000.35Down 0.37N/AN/A861,275
120.00HAR141018C001200000.30 0.00N/AN/A73,435
125.00HAR141018C001250000.25 0.00N/AN/A1408
130.00HAR141018C001300000.14 0.00N/AN/A391,862
135.00HAR141018C001350000.85 0.00N/AN/A111,538
140.00HAR141018C001400000.50 0.00N/AN/A533
145.00HAR141018C001450000.30 0.00N/AN/A56
150.00HAR141018C001500000.18 0.00N/AN/A111
155.00HAR141018C001550000.45 0.00N/AN/A2121
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00HAR141018P000650000.35 0.00N/AN/A1020
70.00HAR141018P000700000.08 0.00N/AN/A142
75.00HAR141018P000750000.20 0.00N/AN/A1042
80.00HAR141018P000800000.30 0.00N/AN/A371
85.00HAR141018P000850001.50 0.00N/AN/A2656
90.00HAR141018P000900000.15 0.00N/AN/A60378
95.00HAR141018P000950000.27 0.00N/AN/A6256
97.50HAR141018P000975000.35 0.00N/AN/A11213
100.00HAR141018P001000000.88Up 0.38N/AN/A3670
105.00HAR141018P001050002.50Up 1.00N/AN/A12215
110.00HAR141018P001100006.10Up 2.00N/AN/A9137
115.00HAR141018P001150006.96 0.00N/AN/A1249
120.00HAR141018P0012000012.58Up 5.08N/AN/A1209
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.