Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Harman International Industries, Incorporated (HAR)

-NYSE
111.18 1.38(1.26%) Apr 23, 4:01PM EDT
|After Hours : 111.18 0.00 (0.00%) Apr 23, 4:28PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00HAR140517C0008000027.50 0.00N/AN/A22
85.00HAR140517C0008500017.46 0.00N/AN/A77
95.00HAR140517C0009500010.70 0.00N/AN/A131
100.00HAR140517C0010000013.50Up 4.50N/AN/A631
105.00HAR140517C001050007.50 0.00N/AN/A19111
110.00HAR140517C001100005.30Up 0.90N/AN/A13145
115.00HAR140517C001150003.00Up 0.54N/AN/A12292
120.00HAR140517C001200001.95Up 0.83N/AN/A9279
125.00HAR140517C001250000.35 0.00N/AN/A818
130.00HAR140517C001300000.40 0.00N/AN/A112
140.00HAR140517C001400000.30 0.00N/AN/A1010
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00HAR140517P000800000.18Down 0.20N/AN/A13
90.00HAR140517P000900001.36 0.00N/AN/A5332
95.00HAR140517P000950000.25Down 0.88N/AN/A1446
100.00HAR140517P001000001.25Down 0.32N/AN/A11401
105.00HAR140517P001050002.50Down 0.40N/AN/A2354
110.00HAR140517P001100004.40Down 0.60N/AN/A2964
115.00HAR140517P001150007.30Down 0.90N/AN/A2021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.