Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Harman International Industries, Incorporated (HAR)

-NYSE
112.59 Down 0.26(0.23%) Jul 29, 4:05PM EDT
|After Hours : 112.59 0.00 (0.00%) Jul 29, 4:31PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00HAR140816C0009000022.50 0.0022.2025.001010
105.00HAR140816C0010500010.70 0.008.2010.90227
110.00HAR140816C001100006.00Up 0.705.506.006129
115.00HAR140816C001150003.30Up 0.103.003.4035538
120.00HAR140816C001200001.70Down 0.701.501.8040277
125.00HAR140816C001250000.87Up 0.070.701.0010171
130.00HAR140816C001300000.48 0.000.200.601015
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00HAR140816P000850000.35 0.00N/A0.25015
90.00HAR140816P000900000.17 0.00N/A0.25410
95.00HAR140816P000950000.48 0.000.200.50339
97.50HAR140816P000975000.52 0.000.300.501764
100.00HAR140816P001000000.74 0.000.500.8015310
105.00HAR140816P001050001.55 0.001.501.6556218
110.00HAR140816P001100003.00 0.003.003.3030892
115.00HAR140816P001150005.20Down 0.805.505.801479
120.00HAR140816P001200008.60Up 0.808.709.405205
125.00HAR140816P0012500012.30 0.0011.4013.8011
130.00HAR140816P0013000015.70 0.0015.7018.5011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.