Dow Up0.11% Nasdaq Up0.50%

Harman International Industries, Incorporated (HAR)

-NYSE
115.08 Down 0.02(0.02%) Aug 29, 4:05PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
95.00HAR140920C0009500011.80 0.0018.7021.1012
100.00HAR140920C0010000015.00 0.0013.9016.90116
105.00HAR140920C0010500011.00 0.009.3011.20741
110.00HAR140920C001100005.58Down 0.424.906.60674
115.00HAR140920C001150002.40Up 0.302.302.708338
120.00HAR140920C001200001.02 0.000.651.0010248
125.00HAR140920C001250000.42 0.000.150.455183
130.00HAR140920C001300000.25 0.00N/A0.2538
135.00HAR140920C001350000.40 0.00N/A0.251010
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
85.00HAR140920P000850000.25 0.00N/A0.2522
90.00HAR140920P000900000.55 0.00N/A0.251016
95.00HAR140920P000950000.18 0.00N/A0.25463
100.00HAR140920P001000000.20 0.00N/A0.253088
105.00HAR140920P001050000.30 0.000.150.40486
110.00HAR140920P001100000.95 0.000.750.95101,620
115.00HAR140920P001150002.65 0.002.352.6572159
120.00HAR140920P001200004.80 0.004.706.60103
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.