Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.23%

Harman International Industries, Incorporated (HAR)

-NYSE
109.83 Down 1.35(1.21%) 11:01AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00HAR140517C0008000027.50 0.0027.8031.0022
85.00HAR140517C0008500017.46 0.0023.1026.2077
95.00HAR140517C0009500010.70 0.0014.1016.50131
100.00HAR140517C0010000012.23Down 1.279.9011.60534
105.00HAR140517C001050007.00Down 0.507.007.5010111
110.00HAR140517C001100004.00Down 1.304.304.7023151
115.00HAR140517C001150002.30Down 0.702.352.654298
120.00HAR140517C001200001.95 0.001.151.509283
125.00HAR140517C001250000.35 0.000.501.05818
130.00HAR140517C001300000.40 0.00N/A1.60112
140.00HAR140517C001400000.30 0.00N/A1.301010
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00HAR140517P000800000.18 0.00N/A0.2514
90.00HAR140517P000900001.36 0.000.100.555332
95.00HAR140517P000950000.25 0.000.500.951446
100.00HAR140517P001000001.25 0.001.401.8511412
105.00HAR140517P001050002.80Up 0.302.703.00259
110.00HAR140517P001100004.40 0.004.705.102983
115.00HAR140517P001150007.30 0.007.708.302036
130.00HAR140517P0013000021.10Up 2.1019.6022.6022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.