Dow Down0.17% Nasdaq Down0.28%

Harman International Industries, Incorporated (HAR)

-NYSE
98.04 Down 3.99(3.91%) 4:03PM EDT
|After Hours : 98.04 0.00 (0.00%) 4:26PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00HAR141018C0006000054.82 0.0036.2039.9011
85.00HAR141018C0008500033.20 0.0012.5013.9026
90.00HAR141018C000900009.30Down 9.237.908.80123
95.00HAR141018C0009500018.60 0.004.105.10320
97.50HAR141018C000975002.65Down 15.812.652.855471
100.00HAR141018C001000001.61Down 3.991.551.7012664
105.00HAR141018C001050000.55Down 0.690.400.60144758
110.00HAR141018C001100000.20Down 0.150.200.30161,169
115.00HAR141018C001150000.05Down 0.20N/A0.2531,326
120.00HAR141018C001200000.05Down 0.130.050.2513,435
125.00HAR141018C001250000.10 0.00N/A0.201408
130.00HAR141018C001300000.14 0.00N/A0.20391,862
135.00HAR141018C001350000.85 0.00N/A0.10111,538
140.00HAR141018C001400000.50 0.00N/A0.25533
145.00HAR141018C001450000.30 0.00N/A0.2556
150.00HAR141018C001500000.18 0.00N/A0.25111
155.00HAR141018C001550000.45 0.00N/A0.102121
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00HAR141018P000650000.35 0.00N/A0.251020
70.00HAR141018P000700000.08 0.00N/A0.25142
75.00HAR141018P000750000.20 0.00N/A0.251042
80.00HAR141018P000800000.30 0.00N/A0.25371
85.00HAR141018P000850001.50 0.00N/A0.252656
90.00HAR141018P000900000.29Up 0.140.050.403379
95.00HAR141018P000950001.15Up 0.811.051.3516264
97.50HAR141018P000975002.10Up 1.252.002.2516223
100.00HAR141018P001000003.52Up 2.073.303.6030721
105.00HAR141018P001050007.20Up 4.207.007.6052268
110.00HAR141018P0011000010.61Up 4.2210.4012.806140
115.00HAR141018P0011500014.00Up 1.0015.0017.708248
120.00HAR141018P0012000012.58 0.0020.0022.701208
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.