Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Harman International Industries, Incorporated (HAR)

-NYSE
105.61 Down 0.77(0.72%) Apr 17, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00HAR140419C0006000025.10 0.0045.1047.9008
67.50HAR140419C0006750015.57 0.0036.9040.4001
70.00HAR140419C0007000028.57 0.0034.7037.9003
75.00HAR140419C0007500012.80 0.0029.9032.7008
77.50HAR140419C0007750031.20 0.0027.6030.30411
80.00HAR140419C0008000022.50 0.0025.3026.3016119
82.50HAR140419C0008250024.00Up 5.0022.6023.705110
85.00HAR140419C0008500021.59Up 1.5920.2021.201305
87.50HAR140419C0008750018.00 0.0017.6020.30117
90.00HAR140419C0009000015.70Up 0.7015.1016.007264
92.50HAR140419C0009250015.74 0.0012.4013.70615
95.00HAR140419C0009500010.70Up 0.6010.1012.1010238
97.50HAR140419C000975004.30 0.007.6010.3018
100.00HAR140419C001000006.08Up 0.685.306.2026601
105.00HAR140419C001050000.60Down 0.100.501.1541564
110.00HAR140419C001100000.10 0.00N/A0.0520408
115.00HAR140419C001150000.10 0.00N/A0.1011,001
120.00HAR140419C001200000.15 0.00N/A0.151431
130.00HAR140419C001300000.13 0.00N/A0.2551
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00HAR140419P000350000.40 0.00N/A0.2503
40.00HAR140419P000400000.65 0.00N/A0.2503
45.00HAR140419P000450001.05 0.00N/A0.15031
50.00HAR140419P000500000.15 0.00N/A0.10071
55.00HAR140419P000550002.80 0.00N/A0.25055
57.50HAR140419P000575000.17 0.00N/A0.15094
60.00HAR140419P000600000.20 0.00N/A0.15097
62.50HAR140419P000625000.06 0.00N/A0.150413
65.00HAR140419P000650000.05Down 0.15N/A0.15170
67.50HAR140419P000675002.05 0.00N/A0.15051
70.00HAR140419P000700000.20 0.00N/A0.25032
72.50HAR140419P000725000.65 0.00N/A0.25143
75.00HAR140419P000750000.35 0.00N/A0.250430
77.50HAR140419P000775000.20 0.00N/A0.152137
80.00HAR140419P000800000.20 0.00N/A0.15724
82.50HAR140419P000825001.00 0.00N/A0.150647
85.00HAR140419P000850000.25 0.00N/A0.2525215
87.50HAR140419P000875000.11 0.00N/A0.25450
90.00HAR140419P000900000.16 0.00N/A0.254187
92.50HAR140419P000925000.55 0.00N/A0.2510158
95.00HAR140419P000950000.20 0.00N/A0.151625
97.50HAR140419P000975000.25 0.00N/A0.251138
100.00HAR140419P001000000.20 0.00N/A0.253305
105.00HAR140419P001050001.75 0.00N/A0.15206500
110.00HAR140419P001100004.00Down 1.003.804.5040127
125.00HAR140419P0012500016.50 0.0017.2019.90124
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.