Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow  0.68% Nasdaq  0.66%

Harman International Industries Inc. (HAR)

At 10:05AM ET: 41.53   0.34 (0.83%)

MORE ON HAR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 HAR100220C00030000 7.60 0.00 11.30 11.70 0 14 32.50 HAR100220C00032500 5.30 0.00 8.80 9.20 0 35 35.00 HAR100220C00035000 6.40 1.30 6.40 6.70 1 512 37.50 HAR100220C00037500 4.10 0.20 3.90 4.30 2 831 40.00 HAR100220C00040000 2.05 0.13 1.90 2.20 3 655 42.50 HAR100220C00042500 0.60 0.00 0.60 0.70 825 591 45.00 HAR100220C00045000 0.15 0.00 0.10 0.20 275 274 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 27.50 HAR100220P00027500 0.15 0.00 N/A 0.05 23 63 30.00 HAR100220P00030000 0.40 0.00 N/A 0.05 10 50 32.50 HAR100220P00032500 0.05 0.00 N/A 0.05 6 238 35.00 HAR100220P00035000 0.10 0.00 N/A 0.10 187 592 37.50 HAR100220P00037500 0.15 0.05 0.10 0.20 50 876 40.00 HAR100220P00040000 0.55 0.10 0.50 0.65 137 603 42.50 HAR100220P00042500 2.05 0.15 1.60 1.80 10 516 45.00 HAR100220P00045000 4.80 0.00 3.50 3.90 1,110 322 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives