Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:00PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Hasbro Inc. (HAS)At 4:01PM ET: 29.25  Up 0.15 (0.52%)  
MORE ON HAS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
22.50HASLX.X6.30 0.006.507.4011
25.00HASLE.X2.85 0.004.004.7013
27.50HASLY.X1.85 0.001.801.9518255
30.00HASLF.X0.35Down 0.100.300.4522604
32.50HASLZ.X0.10 0.00N/A0.102023
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
25.00HASXE.X0.05 0.00N/A0.15742
27.50HASXY.X0.30 0.000.200.2597905
30.00HASXF.X1.20Down 0.250.951.256139
32.50HASXZ.X3.20 0.002.703.4011
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives