Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Hasbro Inc. (HAS)

-NasdaqGS
51.65 0.13(0.25%) Jul 22, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00HAS140816C000450008.74 0.00N/AN/A22
50.00HAS140816C000500001.51Down 0.30N/AN/A21106
52.50HAS140816C000525000.50Down 0.05N/AN/A2061,099
55.00HAS140816C000550000.05Down 0.08N/AN/A472,236
57.50HAS140816C000575000.01Down 0.04N/AN/A414,874
60.00HAS140816C000600000.15 0.00N/AN/A715
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
47.50HAS140816P000475000.15 0.00N/AN/A24116
50.00HAS140816P000500000.40Down 0.10N/AN/A2251,258
52.50HAS140816P000525002.15Up 0.50N/AN/A491,313
55.00HAS140816P000550003.86Down 0.07N/AN/A2230
57.50HAS140816P000575005.30 0.00N/AN/A11
60.00HAS140816P000600006.26 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.