Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Hasbro Inc. (HAS)

-NasdaqGS
49.95 0.74(1.46%) Jul 31, 4:00PM EDT
|After Hours : 49.95 0.00 (0.00%) Jul 31, 5:05PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00HAS140816C000500000.73Down 0.27N/AN/A3244
52.50HAS140816C000525000.20 0.00N/AN/A141,178
55.00HAS140816C000550000.05 0.00N/AN/A22,256
57.50HAS140816C000575000.01 0.00N/AN/A414,870
60.00HAS140816C000600000.15 0.00N/AN/A715
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00HAS140816P000400000.15 0.00N/AN/A44
47.50HAS140816P000475000.15 0.00N/AN/A24116
50.00HAS140816P000500000.60Up 0.15N/AN/A671,252
52.50HAS140816P000525002.45 0.00N/AN/A151,340
55.00HAS140816P000550004.69Up 0.83N/AN/A2228
60.00HAS140816P000600006.26 0.00N/AN/A11
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.