Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.29% Nasdaq  0.42%

HSBC HLDGS PLC ADS (HBC)

At 10:54AM ET: 61.64   0.31 (0.50%)

MORE ON HBC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 HGKLI.X 18.40 0.00 16.40 16.70 10,500 2 46.00 HGKLG.X 16.20 0.00 15.40 15.70 10 10 48.00 HGKLV.X 15.50 0.00 13.30 13.70 15 4 50.00 HGKLJ.X 11.10 0.00 11.50 11.80 10 41 55.00 HGKLK.X 6.40 0.00 6.70 6.90 291 6,348 60.00 HGKLL.X 3.01 0.00 2.75 2.85 28 10,620 65.00 HGKLM.X 0.70 0.10 0.65 0.70 97 25,280 70.00 HGKLN.X 0.10 0.00 0.05 0.15 6 1,054 75.00 HGKLO.X 0.10 0.00 N/A 0.10 100 236 80.00 HGKLP.X 0.15 0.00 N/A 0.05 25 25 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 HBCXT.X 0.05 0.00 N/A 0.05 200 1,223 7.50 HBCXU.X 0.10 0.00 N/A 0.05 0 560 12.50 HBCXV.X 0.20 0.00 N/A 0.05 0 30 15.00 HBCXZ.X 0.05 0.00 N/A 0.05 48 198 17.50 HBCXW.X 0.05 0.00 N/A 0.05 20 144 20.00 HBCXY.X 0.05 0.00 N/A 0.05 20 595 22.50 HBCXX.X 0.05 0.00 N/A 0.05 30 98 25.00 HBCXE.X 0.05 0.00 N/A 0.05 110 419 30.00 HBCXF.X 0.05 0.00 N/A 0.05 5 378 32.00 HBCXL.X 0.05 0.00 N/A 0.05 10 1,202 33.00 HBCXM.X 0.06 0.00 N/A 0.05 30 166 34.00 HBCXN.X 0.35 0.00 N/A 0.05 15 227 35.00 HBCXG.X 0.05 0.00 N/A 0.05 30 332 36.00 HBCXO.X 0.05 0.00 N/A 0.05 22 214 37.00 HBCXP.X 0.10 0.00 N/A 0.05 18 137 38.00 HBCXQ.X 0.05 0.00 N/A 0.05 1 287 39.00 HBCXR.X 0.75 0.00 N/A 0.05 15 216 40.00 HBCXH.X 0.05 0.00 N/A 0.05 3 3,915 41.00 HBCXS.X 0.05 0.00 N/A 0.05 2 1,072 42.00 HGKXD.X 0.05 0.00 N/A 0.05 2 1,549 43.00 HGKXE.X 0.20 0.00 N/A 0.05 70 2,225 44.00 HGKXF.X 0.15 0.00 N/A 0.05 20 1,618 45.00 HGKXI.X 0.05 0.00 N/A 0.10 10 972 46.00 HGKXG.X 0.35 0.00 N/A 0.10 156 3,049 47.00 HGKXU.X 0.20 0.00 N/A 0.10 1 855 48.00 HGKXV.X 0.40 0.00 N/A 0.10 100 1,730 49.00 HGKXH.X 0.05 0.00 N/A 0.10 3 10,391 50.00 HGKXJ.X 0.10 0.00 N/A 0.10 70 15,430 55.00 HGKXK.X 0.20 0.00 0.15 0.25 3 15,008 60.00 HGKXL.X 1.25 0.15 1.10 1.20 6 5,795 65.00 HGKXM.X 4.20 0.69 4.00 4.10 250 949 70.00 HGKXN.X 7.90 0.00 8.40 8.60 5 168 75.00 HGKXO.X 17.20 0.00 13.30 13.70 6 16 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives